zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 9:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 14:09:234601 173,004101 175,002801 179,001801 180,00801 181,001 187,002001 188,002501 189,003301 190,003401 191,00373
08.04.2026 14:09:194601 173,004101 175,002801 179,001801 180,00801 181,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:09:195301 172,003801 173,003301 175,002001 179,001001 180,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:09:194601 173,004101 175,002801 179,001801 180,00801 182,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 14:01:514601 173,004101 175,002801 179,001801 180,00801 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:01:514601 173,004101 175,002801 179,001801 180,00801 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:01:515301 172,003801 173,003301 175,002001 179,001001 180,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:01:453951 173,003451 175,002151 179,001151 180,00151 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:01:455101 173,004601 175,003301 179,002301 180,001301 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 14:01:455101 173,004601 175,003301 179,002301 180,001301 182,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:54:314951 175,003651 179,002651 180,001651 182,00351 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:54:304951 175,003651 179,002651 180,001651 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:54:294151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:54:294151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,002601 191,003731 195,00384
08.04.2026 13:51:273651 179,002651 180,001651 182,001151 183,00351 184,001 187,002001 188,002501 190,002601 191,003731 195,00384
08.04.2026 13:51:253651 179,002651 180,001651 182,001151 183,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:51:254151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:51:244151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:51:214951 175,003651 179,002651 180,001651 182,00351 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:51:194951 175,003651 179,002651 180,001651 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:51:194151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:51:194151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 189,003301 190,003401 191,00373
08.04.2026 13:45:093651 179,002651 180,001651 181,00851 182,00351 184,001 187,002001 188,002501 189,003301 190,003401 191,00373
08.04.2026 13:45:063651 179,002651 180,001651 181,00851 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:45:064151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:45:064151 175,002851 179,001851 180,00851 182,00351 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:42:494951 175,003651 179,002651 180,001651 182,00351 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:40:579951 175,008651 179,007651 180,006651 182,005351 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:40:569901 175,008601 179,007601 180,006601 182,005301 184,001 187,002001 188,002501 190,003401 191,003731 195,00384
08.04.2026 13:40:569901 175,008601 179,007601 180,006601 182,005301 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:40:559101 175,007801 179,006801 180,005801 182,005301 184,001 187,002001 188,002501 190,002601 191,002931 195,00304
08.04.2026 13:40:559101 175,007801 179,006801 180,005801 182,005301 184,001 187,002001 188,002501 189,003301 190,003401 191,00373
08.04.2026 13:38:038601 179,007601 180,006601 181,005801 182,005301 184,001 187,002001 188,002501 189,003301 190,003401 191,00373
08.04.2026 13:37:338601 179,007601 180,006601 181,005801 182,005301 184,001 188,00501 189,001301 190,001401 191,001731 195,00184
08.04.2026 13:36:358601 179,007601 180,006601 181,005801 182,005301 184,001 188,00501 189,001301 190,001401 191,001731 195,00384
08.04.2026 13:36:338601 179,007601 180,006601 181,005801 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:36:339101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:36:339101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,001401 191,001731 195,003841 200,00584
08.04.2026 13:33:529901 175,008601 179,007601 180,006601 182,005301 184,001 188,00501 190,001401 191,001731 195,003841 200,00584
08.04.2026 13:33:509901 175,008601 179,007601 180,006601 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:33:509101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:33:509101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 189,001301 190,001401 191,001731 195,00384
08.04.2026 13:33:268601 179,007601 180,006601 181,005801 182,005301 184,001 188,00501 189,001301 190,001401 191,001731 195,00384
08.04.2026 13:33:248601 179,007601 180,006601 181,005801 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:33:239101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:33:239101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,001401 191,001731 195,003841 200,00584
08.04.2026 13:30:209901 175,008601 179,007601 180,006601 182,005301 184,001 188,00501 190,001401 191,001731 195,003841 200,00584
08.04.2026 13:30:189901 175,008601 179,007601 180,006601 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:30:189101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,00601 191,00931 195,003041 200,00504
08.04.2026 13:30:189101 175,007801 179,006801 180,005801 182,005301 184,001 188,00501 190,00601 191,001731 195,003841 200,00584