Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:01:063191 183,002691 185,002601 193,001801 200,00801 210,001 215,001591 218,002391 220,003341 221,003841 222,00393
14.04.2026 15:01:043191 183,002691 185,002601 193,001801 200,00801 210,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:033391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:01:033391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:01:013191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:583191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:583391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:583391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:583391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:563191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:533191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:513191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:513391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:503391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:483391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:463191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:433191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:433391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:433391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:413191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:383191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:363191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:363191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:363191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:363391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:333191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:333391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:333391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:163191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:00:133191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:133391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:00:133391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:133191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00573
14.04.2026 15:00:093191 183,002691 185,002601 193,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:59:133391 182,002391 183,001891 185,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:58:294191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:58:264191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:58:263891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:58:263891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:57:284191 182,003191 183,002691 185,002601 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 14:57:254191 182,003191 183,002691 185,002601 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:57:254191 182,003191 183,002691 185,002601 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:57:253891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 14:57:253891 180,003391 182,002391 183,001891 185,001801 200,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:55:594191 182,003191 183,002691 185,002601 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:54:093391 182,002391 183,001891 185,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:463191 183,002691 185,002601 199,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003931 223,00493
14.04.2026 14:53:443191 183,002691 185,002601 199,001801 200,00801 214,001 215,001591 220,002541 221,003041 222,003131 223,00413