Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 9:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:23:356471 203,005671 205,005521 211,005021 213,002351 216,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:23:316471 203,005671 205,005521 211,005021 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:23:315671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:23:315671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:19:095671 205,005521 211,005021 212,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:10:474121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:10:454121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:10:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:10:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:10:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:09:365871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:09:335871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:09:335071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:09:325071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 14:58:464121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 14:58:434121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:435071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:435071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 14:58:135871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 14:58:105871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:105871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:105071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:105071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 14:57:534121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 14:57:494121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:57:495071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:57:495071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 14:47:415871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 14:47:415871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 14:46:495871 200,004121 203,003321 205,003171 211,002671 213,001 217,00251 220,004351 221,005151 222,001 0531 223,001 068
16.04.2026 14:46:455871 200,004121 203,003321 205,003171 211,002671 213,001 217,00251 220,004351 222,009731 223,009881 224,001 038
16.04.2026 14:46:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,00251 220,004351 222,009731 223,009881 224,001 038
16.04.2026 14:46:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,00251 220,005151 222,001 0531 223,001 0681 224,001 118
16.04.2026 14:36:194121 203,003321 205,003171 211,002671 212,001871 213,001 217,00251 220,005151 222,001 0531 223,001 0681 224,001 118
16.04.2026 14:25:324121 203,003321 205,003171 211,002671 212,001871 213,001 217,00251 220,003151 222,008531 223,008681 224,00918
16.04.2026 14:25:324121 203,003321 205,003171 211,002671 212,001871 213,001 217,00251 220,003151 222,008531 223,008681 224,00918
16.04.2026 14:25:324001 200,002251 203,001451 205,001301 211,00801 212,001 217,00251 220,003151 222,008531 223,008681 224,00918
16.04.2026 14:18:284001 200,002251 203,001451 205,001301 211,00801 212,001 213,00131 217,00381 220,003281 222,008661 223,00881
16.04.2026 14:17:064001 200,002251 203,001451 205,001301 211,00801 212,001 213,00131 220,003031 222,008411 223,008561 224,00906
16.04.2026 14:17:034001 200,002251 203,001451 205,001301 211,00801 212,001 213,00131 220,002231 222,007611 223,007761 224,00826
16.04.2026 14:17:023301 198,003201 200,001451 203,00651 205,00501 211,001 213,00131 220,002231 222,007611 223,007761 224,00826
16.04.2026 14:16:563301 198,003201 200,001451 203,00651 205,00501 211,001 213,00131 220,002231 221,003031 222,008411 223,00856
16.04.2026 14:16:563301 198,003201 200,001451 203,00651 205,00501 211,001 220,002101 221,002901 222,008281 223,008431 224,00893
16.04.2026 14:16:564001 200,002251 203,001451 205,001301 211,00801 213,001 220,002101 221,002901 222,008281 223,008431 224,00893
16.04.2026 14:16:564001 200,002251 203,001451 205,001301 211,00801 213,001 220,002101 221,002901 222,008281 223,008431 224,00893
16.04.2026 14:15:042321 203,001521 205,001371 211,00871 213,0071 218,001 220,002101 221,002901 222,008281 223,008431 224,00893
16.04.2026 14:15:042321 203,001521 205,001371 211,00871 213,0071 218,001 220,002101 221,002901 222,008281 223,008431 224,00893
16.04.2026 14:11:162321 203,001521 205,001371 211,00871 213,0071 218,001 220,00101 221,00901 222,006281 223,006431 224,00693
16.04.2026 14:11:122321 203,001521 205,001371 211,00871 213,0071 218,001 220,00101 222,005481 223,005631 224,006131 225,00813
16.04.2026 14:11:123271 200,001521 203,00721 205,00571 211,0071 218,001 220,00101 222,005481 223,005631 224,006131 225,00813