zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 8:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 15:36:156471 203,005671 205,005521 211,005021 213,002351 216,001 220,003241 221,004041 222,009421 223,009571 224,001 007
16.04.2026 15:35:546471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:35:526471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:525671 203,004871 205,004721 211,004221 213,002351 216,001 220,004051 222,009431 223,009581 224,001 0081 225,001 208
16.04.2026 15:35:185671 205,005521 211,005021 212,004221 213,002351 216,001 220,004051 222,009431 223,009581 224,001 0081 225,001 208
16.04.2026 15:35:185671 205,005521 211,005021 212,004221 213,002351 216,001 220,004051 222,009431 223,009581 224,001 0081 225,001 208
16.04.2026 15:35:155671 205,005521 211,005021 212,004221 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:155671 203,004871 205,004721 211,004221 213,002351 216,001 220,003251 222,008631 223,008781 224,009281 225,001 128
16.04.2026 15:35:155671 203,004871 205,004721 211,004221 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:34:486471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:34:486471 203,005671 205,005521 211,005021 213,002351 216,001 220,003251 221,004051 222,009431 223,009581 224,001 008
16.04.2026 15:33:126471 203,005671 205,005521 211,005021 213,002351 216,001 220,001251 221,002051 222,007431 223,007581 224,00808
16.04.2026 15:33:106471 203,005671 205,005521 211,005021 213,002351 216,001 220,001251 222,006631 223,006781 224,007281 225,00928
16.04.2026 15:33:105671 203,004871 205,004721 211,004221 213,002351 216,001 220,001251 222,006631 223,006781 224,007281 225,00928
16.04.2026 15:33:105671 203,004871 205,004721 211,004221 213,002351 216,001 220,002051 222,007431 223,007581 224,008081 225,001 008
16.04.2026 15:33:105671 205,005521 211,005021 212,004221 213,002351 216,001 220,002051 222,007431 223,007581 224,008081 225,001 008
16.04.2026 15:31:475671 205,005521 211,005021 212,004221 213,002351 216,001 220,001961 222,007341 223,007491 224,007991 225,00999
16.04.2026 15:31:475671 205,005521 211,005021 212,004221 213,002351 216,001 220,004901 222,001 0281 223,001 0431 224,001 0931 225,001 293
16.04.2026 15:30:065671 205,005521 211,005021 212,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:30:045671 205,005521 211,005021 212,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:30:045671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:30:045671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:30:026471 203,005671 205,005521 211,005021 213,002351 216,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:29:596471 203,005671 205,005521 211,005021 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:29:595671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:29:595671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:23:415671 205,005521 211,005021 212,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:23:375671 205,005521 211,005021 212,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:23:375671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:23:375671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:23:356471 203,005671 205,005521 211,005021 213,002351 216,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:23:316471 203,005671 205,005521 211,005021 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:23:315671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:23:315671 203,004871 205,004721 211,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:19:095671 205,005521 211,005021 212,004221 213,002351 216,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:10:474121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 15:10:454121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:10:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:10:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:10:455071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:09:365871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 15:09:335871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:09:335071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 15:09:325071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 14:58:464121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004961 222,001 0341 223,001 0491 224,001 099
16.04.2026 14:58:434121 203,003321 205,003171 211,002671 212,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:435071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 222,009541 223,009691 224,001 019
16.04.2026 14:58:435071 200,003321 203,002521 205,002371 211,001871 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049
16.04.2026 14:58:135871 200,004121 203,003321 205,003171 211,002671 213,001 217,0061 220,004161 221,004961 222,001 0341 223,001 049