zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 10:02:552 1341 183,001 8601 184,003601 186,002801 190,00801 194,001 200,003501 205,001 0501 208,001 1001 210,001 7001 211,001 725
22.04.2026 10:02:502 2141 183,001 9401 184,004401 186,003601 190,001601 194,001 200,003501 205,001 0501 208,001 1001 210,001 7001 211,001 725
22.04.2026 10:02:482 0691 180,002 0141 183,001 7401 184,002401 186,001601 194,001 200,003501 205,001 0501 208,001 1001 210,001 7001 211,001 725
22.04.2026 10:02:482 0691 180,002 0141 183,001 7401 184,002401 186,001601 194,001 200,003501 205,001 0501 208,001 1001 210,001 7001 211,001 725
22.04.2026 10:02:471 9691 176,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,003501 205,001 0501 208,001 1001 210,001 7001 211,001 725
22.04.2026 10:02:161 9691 176,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 200,004301 205,001 1301 208,001 1801 210,001 780
22.04.2026 10:01:491 8891 176,001 8291 180,001 7741 183,001 5801 184,00801 186,001 194,00801 200,004301 205,001 1301 208,001 1801 210,001 780
22.04.2026 10:01:182 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 200,004301 205,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:382 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:282 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:282 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:262 0541 183,001 8601 184,003601 186,002801 190,00801 194,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:262 0291 180,001 9741 183,001 7801 184,002801 190,00801 194,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:202 0541 183,001 8601 184,003601 185,002801 190,00801 194,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:202 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:182 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 193,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:182 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 193,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:152 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:152 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:152 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:152 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:122 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:102 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:102 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:102 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 193,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:042 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 193,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 10:00:022 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:022 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:022 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 10:00:022 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 09:59:262 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 09:59:232 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 09:59:232 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 200,003501 205,001 0501 206,001 1301 208,001 1801 210,001 780
22.04.2026 09:59:232 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 193,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 09:59:042 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 193,00801 200,004301 205,001 1301 206,001 2101 208,001 260
22.04.2026 09:58:312 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 193,00801 199,001001 200,004501 205,001 1501 206,001 230
22.04.2026 09:58:292 0291 180,001 9741 183,001 7801 184,002801 185,002001 190,001 199,00201 200,003701 205,001 0701 206,001 1501 208,001 200
22.04.2026 09:58:292 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,003701 205,001 0701 206,001 1501 208,001 200
22.04.2026 09:58:292 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,00801 199,001001 200,004501 205,001 1501 206,001 230
22.04.2026 09:54:332 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 199,001001 200,004501 205,001 1501 206,001 230
22.04.2026 09:54:332 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 199,001001 200,004501 205,001 1501 206,001 230
22.04.2026 09:54:302 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 199,00201 200,003701 205,001 0701 206,001 1501 208,001 200
22.04.2026 09:54:302 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,003701 205,001 0701 206,001 1501 208,001 200
22.04.2026 09:54:302 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 195,00801 199,001001 200,004501 205,001 1501 206,001 230
22.04.2026 09:54:102 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,004501 205,001 1501 206,001 230
22.04.2026 09:50:372 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,002501 205,009501 206,001 030
22.04.2026 09:50:322 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 199,00201 200,001701 205,008701 206,009501 208,001 000
22.04.2026 09:50:322 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,001701 205,008701 206,009501 208,001 000
22.04.2026 09:50:322 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,00801 199,001001 200,002501 205,009501 206,001 030
22.04.2026 09:50:182 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 199,001001 200,002501 205,009501 206,001 030