zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 7:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 10:52:591 1701 262,001 1601 275,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:52:571 1701 262,001 1601 275,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:52:571 1021 260,001 0901 262,001 0801 275,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:52:571 1021 260,001 0901 262,001 0801 275,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 4401 290,004 040
10.07.2026 10:49:031 1701 262,001 1601 275,001 0901 278,00901 279,00801 281,001 284,001001 285,001 1101 286,001 3101 289,001 4401 290,004 040
10.07.2026 10:49:011 1701 262,001 1601 275,001 0901 278,00901 279,00801 281,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:49:011 1021 260,001 0901 262,001 0801 275,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:49:011 1021 260,001 0901 262,001 0801 275,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:48:051 1701 262,001 1601 275,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:41:031 1721 260,001 1601 275,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:41:011 1721 260,001 1601 275,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:41:011 1721 260,001 1601 275,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:41:011 8921 258,001 0921 260,001 0801 275,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:41:011 8921 258,001 0921 260,001 0801 275,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:40:471 1721 260,001 1601 275,001 0901 278,00901 279,00801 283,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:40:292 1601 275,002 0901 277,001 0901 278,00901 279,00801 283,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:40:292 0921 260,002 0801 275,002 0101 277,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,003 960
10.07.2026 10:40:292 0921 260,002 0801 275,002 0101 277,001 0101 278,00101 279,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:36:332 1601 275,002 0901 277,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:36:332 1601 275,002 0901 277,001 0901 278,00901 279,00801 282,001 284,001001 285,001 1101 286,001 3101 289,001 3601 290,004 040
10.07.2026 10:32:032 1601 275,002 0901 277,001 0901 278,00901 279,00801 282,001 284,00501 285,001 0601 286,001 2601 289,001 3101 290,003 990
10.07.2026 10:31:091 1721 260,001 1601 275,001 0901 277,00901 279,00801 282,001 284,00501 285,001 0601 286,001 2601 289,001 3101 290,003 990
10.07.2026 10:31:071 1721 260,001 1601 275,001 0901 277,00901 279,00801 282,001 284,00501 285,001 0601 286,001 2601 289,001 3101 290,003 910
10.07.2026 10:31:071 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 284,00501 285,001 0601 286,001 2601 289,001 3101 290,003 910
10.07.2026 10:31:071 8921 258,001 0921 260,001 0801 275,001 0101 277,00101 279,001 284,00501 285,001 0601 286,001 2601 289,001 3901 290,003 990
10.07.2026 10:31:051 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 284,00501 285,001 0601 286,001 2601 289,001 3901 290,003 990
10.07.2026 10:30:431 1721 260,001 1601 275,001 0901 277,00901 279,00801 281,001 284,00501 285,001 0601 286,001 2601 289,001 3901 290,003 940
10.07.2026 10:29:112 1601 275,002 0901 276,001 0901 277,00901 279,00801 281,001 284,00501 285,001 0601 286,001 2601 289,001 3901 290,003 940
10.07.2026 10:29:092 1601 275,002 0901 276,001 0901 277,00901 279,00801 281,001 284,00501 285,001 0601 286,001 2601 289,001 3101 290,003 860
10.07.2026 10:29:092 0921 260,002 0801 275,002 0101 276,001 0101 277,00101 279,001 284,00501 285,001 0601 286,001 2601 289,001 3101 290,003 860
10.07.2026 10:29:092 0921 260,002 0801 275,002 0101 276,001 0101 277,00101 279,001 284,00501 285,001 0601 286,001 2601 288,001 3401 289,001 390
10.07.2026 10:26:392 1601 275,002 0901 276,001 0901 277,00901 279,00801 280,001 284,00501 285,001 0601 286,001 2601 288,001 3401 289,001 390
10.07.2026 10:26:332 1601 275,002 0901 276,001 0901 277,00901 279,00801 280,001 285,001 0101 286,001 2101 288,001 2901 289,001 3401 290,003 890
10.07.2026 10:25:211 1721 260,001 1601 275,001 0901 276,00901 279,00801 280,001 285,001 0101 286,001 2101 288,001 2901 289,001 3401 290,003 890
10.07.2026 10:25:212 1601 272,001 1601 275,001 0901 276,00901 279,00801 280,001 285,001 0101 286,001 2101 288,001 2901 289,001 3401 290,003 890
10.07.2026 10:24:012 1601 272,001 1601 275,001 0901 276,00901 279,00801 280,001 285,001 0101 286,001 2101 287,001 2601 288,001 3401 289,001 390
10.07.2026 10:23:582 1601 272,001 1601 275,001 0901 276,00901 279,00801 280,001 285,001 0101 286,001 2101 287,001 2601 288,001 3401 290,003 890
10.07.2026 10:22:191 1721 260,001 1601 272,001601 275,00901 279,00801 280,001 285,001 0101 286,001 2101 287,001 2601 288,001 3401 290,003 890
10.07.2026 10:22:171 1721 260,001 1601 272,001601 275,00901 279,00801 280,001 285,001 0101 286,001 2101 287,001 2601 290,003 8101 299,003 820
10.07.2026 10:22:171 8921 258,001 0921 260,001 0801 272,00801 275,00101 279,001 285,001 0101 286,001 2101 287,001 2601 290,003 8101 299,003 820
10.07.2026 10:22:171 8921 258,001 0921 260,001 0801 272,00801 275,00101 279,001 285,001 0101 286,001 2101 287,001 2601 289,001 3401 290,003 890
10.07.2026 10:20:381 1721 260,001 1601 272,001601 275,00901 279,00801 281,001 285,001 0101 286,001 2101 287,001 2601 289,001 3401 290,003 890
10.07.2026 10:19:331 1721 260,001 1601 272,001601 275,00901 279,00801 281,001 285,001 0101 286,001 2101 287,001 2601 289,001 3501 290,003 900
10.07.2026 10:17:491 1721 260,001 1601 272,001601 275,00901 279,00801 281,001 285,001 0001 286,001 2001 287,001 2501 289,001 3401 290,003 890
10.07.2026 10:17:359721 258,001721 260,001601 275,00901 279,00801 281,001 285,001 0001 286,001 2001 287,001 2501 289,001 3401 290,003 890
10.07.2026 10:17:339721 258,001721 260,001601 275,00901 279,00801 281,001 285,001 0001 286,001 2001 287,001 2501 289,001 2601 290,003 810
10.07.2026 10:17:339421 241,008921 258,00921 260,00801 275,00101 279,001 285,001 0001 286,001 2001 287,001 2501 289,001 2601 290,003 810
10.07.2026 10:17:339421 241,008921 258,00921 260,00801 275,00101 279,001 285,001 0001 286,001 2001 287,001 2501 288,001 3301 289,001 340
10.07.2026 10:16:229721 258,001721 260,001601 275,00901 279,00801 280,001 285,001 0001 286,001 2001 287,001 2501 288,001 3301 289,001 340
10.07.2026 10:15:251 9721 258,001 1721 260,001 1601 275,001 0901 279,001 0801 280,001 285,001 0001 286,001 2001 287,001 2501 288,001 3301 289,001 340