Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 18:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
08.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2021 16:38:433 527519,002 665520,001 245521,00620522,00270523,00526,00312527,00742528,006 777529,008 577530,008 957
05.03.2021 16:28:543 477519,002 615520,001 245521,00620522,00270523,00526,00312527,00742528,006 777529,008 577530,008 957
05.03.2021 16:20:443 477519,002 615520,001 245521,00620522,00270523,00526,00312527,00742528,006 777529,008 577530,008 907
05.03.2021 16:18:103 447519,002 585520,001 245521,00620522,00270523,00526,00312527,00742528,006 777529,008 577530,008 907
05.03.2021 16:18:103 447519,002 585520,001 245521,00620522,00270523,00526,00312527,00742528,006 777529,008 577530,008 907
05.03.2021 16:17:393 447519,002 585520,001 245521,00620522,00270523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:393 447519,002 585520,001 245521,00620522,00270523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:313 547519,002 685520,001 345521,00720522,00370523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:313 547519,002 685520,001 345521,00720522,00370523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:223 647519,002 785520,001 445521,00820522,00470523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:223 647519,002 785520,001 445521,00820522,00470523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:123 747519,002 885520,001 545521,00920522,00570523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:17:123 747519,002 885520,001 545521,00920522,00570523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:593 847519,002 985520,001 645521,001 020522,00670523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:593 847519,002 985520,001 645521,001 020522,00670523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:593 847519,002 985520,001 645521,001 020522,00670523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:593 927519,003 065520,001 725521,001 100522,00750523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:593 927519,003 065520,001 725521,001 100522,00750523,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:513 085520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:16:513 085520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:08:351 845521,001 220522,00870523,00120524,00100525,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:05:193 085520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 16:02:253 035520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 15:54:033 057520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,006 827529,008 627530,008 957
05.03.2021 15:52:403 057520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,002 042529,003 842530,004 172
05.03.2021 15:52:003 057520,001 745521,001 120522,00770523,0020524,00526,00362527,00792528,002 042529,008 627530,008 957
05.03.2021 15:48:393 057520,001 745521,001 120522,00770523,0020524,00526,00362527,00692528,001 942529,008 527530,008 857
05.03.2021 15:46:323 057520,001 745521,001 120522,00770523,0020524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:46:201 845521,001 220522,00870523,00120524,00100526,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:46:201 845521,001 220522,00870523,00120524,00100526,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:45:523 057520,001 745521,001 120522,00770523,0020524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:45:523 057520,001 745521,001 120522,00770523,0020524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:45:263 057520,001 745521,001 120522,00770523,0020524,00526,00200527,00530528,001 780529,008 365530,008 695
05.03.2021 15:45:263 057520,001 745521,001 120522,00770523,0020524,00526,00200527,00530528,001 780529,008 365530,008 695
05.03.2021 15:45:073 107520,001 795521,001 170522,00820523,0070524,00526,00200527,00530528,001 780529,008 365530,008 695
05.03.2021 15:45:073 107520,001 795521,001 170522,00820523,0070524,00526,00200527,00530528,001 780529,008 365530,008 695
05.03.2021 15:45:013 107520,001 795521,001 170522,00820523,0070524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:45:013 107520,001 795521,001 170522,00820523,0070524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:44:583 057520,001 745521,001 120522,00770523,0020524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:43:563 899519,003 037520,001 725521,001 100522,00750523,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:42:493 849519,002 987520,001 675521,001 050522,00750523,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:42:493 849519,002 987520,001 675521,001 050522,00750523,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:41:553 849519,002 987520,001 675521,001 050522,00750523,00524,0050527,00380528,001 630529,008 215530,008 545
05.03.2021 15:41:553 849519,002 987520,001 675521,001 050522,00750523,00524,0050527,00380528,001 630529,008 215530,008 545
05.03.2021 15:41:553 849519,002 987520,001 675521,001 050522,00750523,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:41:553 849519,002 987520,001 675521,001 050522,00750523,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:37:123 137520,001 825521,001 200522,00900523,00150524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:37:123 137520,001 825521,001 200522,00900523,00150524,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:35:423 849519,002 987520,001 675521,001 050522,00750523,00527,00330528,001 580529,008 165530,008 495531,008 795
05.03.2021 15:35:003 849519,002 987520,001 675521,001 050522,00750523,00527,00130528,001 380529,007 965530,008 295531,008 595