Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 13:56:161 0461 230,001 0401 231,009601 232,001601 233,001501 234,001 239,007301 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:55:191 1401 231,001 0601 232,002601 233,002501 234,001001 238,001 239,007301 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:55:151 1401 231,001 0601 232,002601 233,002501 234,001001 238,001 239,006501 240,008051 242,008151 243,008651 245,00906
14.05.2026 13:55:151 0661 230,001 0601 232,002601 233,002501 234,001001 238,001 239,006501 240,008051 242,008151 243,008651 245,00906
14.05.2026 13:55:151 0661 230,001 0601 232,002601 233,002501 234,001001 238,001 239,006501 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:50:341 1461 230,001 1401 232,002601 233,002501 234,001001 238,001 239,006501 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:48:491 1461 230,001 1401 232,002601 233,002501 234,001001 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:47:411 1871 230,001 1811 232,003011 233,002911 234,001411 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:46:071 1871 230,001 1811 232,003011 233,002911 234,001411 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 2271 222,001 1771 230,001 1711 232,002911 234,001411 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 238,00451 239,005951 240,008301 242,008401 243,00890
14.05.2026 13:44:281 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 237,00141 238,00591 239,006091 240,008441 242,00854
14.05.2026 13:42:031 0961 222,001 0461 224,001 0361 230,001 0301 232,001501 234,001 237,00141 238,00591 239,006091 240,008441 242,00854
14.05.2026 13:42:031 0961 222,001 0461 224,001 0361 230,001 0301 232,001501 234,001 237,00141 238,00591 239,006091 240,008441 242,00854
14.05.2026 13:37:541 1461 222,001 0961 224,001 0861 230,001 0801 232,002001 234,001 237,00141 238,00591 239,006091 240,008441 242,00854
14.05.2026 13:36:191 1611 220,001 1361 222,001 0861 230,001 0801 232,002001 234,001 237,00141 238,00591 239,006091 240,008441 242,00854
14.05.2026 13:35:411 1611 220,001 1361 222,001 0861 230,001 0801 232,002001 234,001 237,0041 238,00491 239,005991 240,008341 242,00844
14.05.2026 13:35:311 1611 220,001 1361 222,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,008421 242,00852
14.05.2026 13:35:051 1611 220,001 1361 222,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,007921 242,00802
14.05.2026 13:29:441 1451 222,001 0951 223,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,007921 242,00802
14.05.2026 13:29:441 1451 222,001 0951 223,001 0861 230,001 0801 232,002001 234,001 237,00121 238,00571 239,006071 240,007921 242,00802
14.05.2026 13:21:181 1451 222,001 0951 223,001 0861 230,001 0801 232,002001 234,001 236,00101 237,00221 238,00671 239,006171 240,00802
14.05.2026 13:20:511 2951 223,001 2861 230,001 2801 231,001 0801 232,002001 234,001 236,00101 237,00221 238,00671 239,006171 240,00802
14.05.2026 13:20:491 2951 223,001 2861 230,001 2801 231,001 0801 232,002001 234,001 236,00101 237,00221 238,002681 239,008181 240,001 003
14.05.2026 13:18:591 1451 222,001 0951 223,001 0861 230,001 0801 231,008801 232,001 236,00101 237,00221 238,002681 239,008181 240,001 003
14.05.2026 13:16:591 1451 222,001 0951 223,001 0861 230,001 0801 231,008801 232,001 235,00501 236,00601 237,00721 238,003181 239,00868
14.05.2026 13:16:591 0651 222,001 0151 223,001 0061 230,001 0001 231,008001 232,001 235,00501 236,00601 237,00721 238,003181 239,00868
14.05.2026 13:16:591 0651 222,001 0151 223,001 0061 230,001 0001 231,008001 232,001 235,00501 236,00601 237,00721 238,003181 239,00948
14.05.2026 13:15:481 1451 222,001 0951 223,001 0861 230,001 0801 231,008001 232,001 235,00501 236,00601 237,00721 238,003181 239,00948
14.05.2026 13:10:091 1451 222,001 0951 223,001 0861 230,001 0801 231,008001 232,001 236,00101 237,00221 238,002681 239,008981 240,001 003
14.05.2026 13:00:091 1451 222,001 0951 223,001 0861 230,001 0801 231,008001 232,001 236,00101 237,00221 238,002331 239,008631 240,00968
14.05.2026 12:58:461 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 236,00101 237,00221 238,002331 239,008631 240,00968
14.05.2026 12:56:121 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,00921 236,001021 237,001141 238,003251 239,00955
14.05.2026 12:51:281 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,001001 236,001101 237,001221 238,003331 239,00963
14.05.2026 12:50:291 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,001001 236,001351 237,001471 238,003581 239,00988
14.05.2026 12:50:251 3451 222,001 2951 223,001 2861 230,001 0801 231,008001 232,001 235,001001 236,001351 237,001471 238,003581 239,00908
14.05.2026 12:50:251 2651 222,001 2151 223,001 2061 230,001 0001 231,008001 232,001 235,001001 236,001351 237,001471 238,003581 239,00908
14.05.2026 12:50:251 2651 222,001 2151 223,001 2061 230,001 0001 231,008001 232,001 235,001001 236,001351 237,001471 238,004381 239,00988
14.05.2026 12:37:021 3451 222,001 2951 223,001 2861 230,001 0001 231,008001 232,001 235,001001 236,001351 237,001471 238,004381 239,00988
14.05.2026 12:31:371 3451 222,001 2951 223,001 2861 230,001 0001 231,008001 232,001 236,00351 237,00471 238,003381 239,008881 240,00993
14.05.2026 12:26:081 3451 222,001 2951 223,001 2861 230,001 0001 231,008001 232,001 236,00351 237,00471 238,001371 239,006871 240,00792
14.05.2026 12:12:361 3391 222,001 2891 223,001 2801 230,001 0001 231,008001 232,001 236,00351 237,00471 238,001371 239,006871 240,00792
14.05.2026 12:11:311 3391 222,001 2891 223,001 2801 230,001 0001 231,008001 232,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:10:565641 220,005391 222,004891 223,004801 230,002001 231,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:09:568641 220,005391 222,004891 223,004801 230,002001 231,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:09:568641 220,005391 222,004891 223,004801 230,002001 231,001 236,00351 237,00471 238,001371 239,006871 240,00742
14.05.2026 12:08:558641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,001271 239,006771 240,00732
14.05.2026 12:08:528641 220,005391 222,004891 223,004801 230,002001 231,001 236,00251 237,00371 238,00471 239,005971 240,00652