Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 23:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:16:478251 186,008151 188,007351 190,005351 191,00801 194,001 202,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:15:433801 186,003701 188,002901 190,00901 191,00801 194,001 202,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:15:115801 186,005701 188,004901 190,002901 191,00801 194,001 202,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:14:585801 188,005001 190,003001 191,00901 194,00101 196,001 202,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:13:415101 190,003101 191,001001 194,00201 196,00101 200,001 202,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:13:395101 190,003101 191,001001 194,00201 196,00101 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:13:395101 188,004301 190,002301 191,00201 196,00101 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:13:385101 188,004301 190,002301 191,00201 196,00101 200,001 203,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:13:305101 190,003101 191,001001 195,00201 196,00101 200,001 203,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:13:285101 190,003101 191,001001 195,00201 196,00101 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:13:285101 188,004301 190,002301 191,00201 196,00101 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:13:275101 188,004301 190,002301 191,00201 196,00101 200,001 204,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:13:265901 188,005101 190,003101 191,001001 196,00101 200,001 204,00801 206,001981 208,002081 210,002981 214,00308
22.06.2026 16:13:245901 188,005101 190,003101 191,001001 196,00101 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:13:245101 188,004301 190,002301 191,00201 196,00101 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:13:235101 188,004301 190,002301 191,00201 196,00101 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:12:475101 190,003101 191,001001 196,00901 198,00101 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:11:583101 190,001101 191,001001 196,00901 198,00101 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:11:583101 190,001101 191,001001 196,00901 198,00101 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:10:071 2551 190,001 0551 191,001 0451 196,001 0351 198,009551 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:10:041 2551 190,001 0551 191,001 0451 196,001 0351 198,009551 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:10:031 2551 188,001 1751 190,009751 191,009651 196,009551 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:10:031 2551 188,001 1751 190,009751 191,009651 196,009551 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:09:381 2551 190,001 0551 191,001 0451 196,001 0351 199,009551 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:09:341 2551 190,001 0551 191,001 0451 196,001 0351 199,009551 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:09:341 2551 188,001 1751 190,009751 191,009651 196,009551 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:09:341 2551 188,001 1751 190,009751 191,009651 196,009551 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:05:501 2551 190,001 0551 191,001 0451 196,001 0351 198,009551 200,001 206,001981 208,002081 210,002981 214,003081 215,00922
22.06.2026 16:05:461 2551 190,001 0551 191,001 0451 196,001 0351 198,009551 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:05:461 2551 188,001 1751 190,009751 191,009651 196,009551 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:05:461 2551 188,001 1751 190,009751 191,009651 196,009551 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:04:381 2551 190,001 0551 191,001 0451 196,001 0351 199,009551 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:04:381 2551 190,001 0551 191,001 0451 196,001 0351 199,009551 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:01:271 2601 190,001 0601 191,001 0501 196,001 0401 199,009601 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:01:171 2601 190,001 0601 191,001 0501 196,001 0401 199,009601 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:01:171 2601 190,001 0601 191,001 0501 196,001 0401 199,009601 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 16:01:151 2601 190,001 0601 191,001 0501 196,001 0401 199,009601 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:01:151 2601 188,001 1801 190,009801 191,009701 196,009601 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:01:141 2601 190,001 0601 191,001 0501 196,001 0401 198,009601 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:01:131 2601 188,001 1801 190,009801 191,009701 196,009601 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 16:01:131 2601 190,001 0601 191,001 0501 196,001 0401 199,009601 200,001 206,001181 208,001281 210,002181 214,002281 215,00842
22.06.2026 15:56:111 2601 190,001 0601 191,001 0501 196,001 0401 199,009601 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:55:321 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:54:552 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:54:552 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,001181 207,001981 208,002081 210,002981 214,00308
22.06.2026 15:54:382 3101 190,001 1101 191,001 1001 196,001 0901 199,001 0101 200,001 206,00681 207,001481 208,001581 210,002481 214,00258
22.06.2026 15:53:582 3001 190,001 1001 191,001 0901 196,001 0801 199,001 0001 200,001 206,00681 207,001481 208,001581 210,002481 214,00258
22.06.2026 15:53:562 3001 190,001 1001 191,001 0901 196,001 0801 199,001 0001 200,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:411 3101 186,001 3001 190,001001 191,00901 196,00801 199,001 206,00681 207,001481 208,001581 210,002981 214,00308
22.06.2026 15:53:411 2401 181,001 2301 186,001 2201 190,00201 191,00101 196,001 206,00681 207,001481 208,001581 210,002981 214,00308