Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 20:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
01.07. 17:0002.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:52:136221 210,002221 215,001821 227,001701 228,00901 234,001 242,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 16:51:542721 205,002221 215,001821 227,001701 228,00901 234,001 242,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 16:51:512721 205,002221 215,001821 227,001701 228,00901 234,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:452721 205,002221 215,001821 227,001701 228,00901 234,001 242,00301 250,001 1641 254,001 7141 255,001 7641 257,001 799
30.06.2026 16:51:452721 205,002221 215,001821 227,001701 228,00901 234,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:412721 215,002321 227,002201 228,001401 234,00501 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:386321 220,002321 227,002201 228,001401 234,00501 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:327121 220,003121 227,003001 228,002201 234,001301 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:297021 220,003021 227,002901 228,002101 234,001301 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:187821 220,003821 227,003701 228,002901 234,002101 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:158621 220,004621 227,004501 228,003701 234,002901 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:158221 215,007821 220,003821 227,003701 228,002901 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:51:098621 220,004621 227,004501 228,003701 233,002901 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:50:599421 220,005421 227,005301 228,004501 233,003701 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:50:599421 216,005421 227,005301 228,004501 233,003701 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:50:599421 216,005421 227,005301 228,004501 233,003701 245,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:50:596121 215,005721 216,001721 227,001601 228,00801 233,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 16:50:596121 215,005721 216,001721 227,001601 228,00801 233,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:50:596121 215,005721 216,001721 227,001601 228,00801 233,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:49:106121 215,005721 216,001721 227,001601 228,00801 233,001 241,00801 243,002801 250,001 4141 254,001 9641 255,002 014
30.06.2026 16:49:076121 215,005721 216,001721 227,001601 228,00801 233,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:49:016121 215,005721 216,001721 227,001601 228,00801 233,001 241,00601 243,002601 250,001 3941 254,001 9441 255,001 994
30.06.2026 16:49:016121 215,005721 220,001721 227,001601 228,00801 233,001 241,00601 243,002601 250,001 3941 254,001 9441 255,001 994
30.06.2026 16:49:016121 215,005721 220,001721 227,001601 228,00801 233,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:49:016121 215,005721 220,001721 227,001601 228,00801 233,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:48:515921 220,001921 227,001801 228,001001 233,00201 241,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:48:515921 216,001921 227,001801 228,001001 233,00201 241,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:48:516121 215,005721 216,001721 227,001601 228,00801 233,001 243,002001 250,001 3341 254,001 8841 255,001 9341 257,001 969
30.06.2026 16:48:376121 215,005721 216,001721 227,001601 228,00801 233,001 241,00801 243,002801 250,001 4141 254,001 9641 255,002 014
30.06.2026 16:48:376121 206,002121 215,001721 227,001601 228,00801 233,001 241,00801 243,002801 250,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:415821 205,005321 206,001321 215,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:415821 205,005321 206,001321 215,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:415821 205,005321 215,004921 216,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:146121 215,005721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:146121 215,005721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:47:116121 215,005721 216,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:056121 215,005721 216,001721 221,00921 227,00801 233,001 241,00601 243,002601 250,001 3941 251,001 4741 254,002 024
30.06.2026 16:47:056121 215,005721 220,001721 221,00921 227,00801 233,001 241,00601 243,002601 250,001 3941 251,001 4741 254,002 024
30.06.2026 16:47:056121 215,005721 220,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:47:056121 215,005721 220,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:46:545921 220,001921 221,001121 227,001001 233,00201 241,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:46:545921 216,001921 221,001121 227,001001 233,00201 241,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:46:546121 215,005721 216,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:256121 215,005721 216,001721 221,00921 227,00801 233,001 241,00801 243,002801 250,001 4141 251,001 4941 254,002 044
30.06.2026 16:36:226121 215,005721 216,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:216121 206,002121 215,001721 221,00921 227,00801 233,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:215821 205,005321 206,001321 215,00921 221,00121 227,001 243,002001 250,001 3341 251,001 4141 254,001 9641 255,002 014
30.06.2026 16:36:215821 205,005321 206,001321 215,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:36:215821 205,005321 206,001321 215,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994
30.06.2026 16:36:215821 205,005321 215,004921 216,00921 221,00121 227,001 240,00301 243,002301 250,001 3641 251,001 4441 254,001 994