Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 17:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
23.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 16:55:322951 320,00951 321,00901 330,00871 331,0071 332,001 335,002421 336,003541 337,004041 338,004541 339,001 084
22.07.2026 16:48:182951 320,00951 321,00901 330,00871 331,0071 332,001 335,002421 336,003041 337,003541 338,004041 339,001 034
22.07.2026 16:46:142951 320,00951 321,00901 330,00871 331,0071 332,001 335,002541 336,003161 337,003661 338,004161 339,001 046
22.07.2026 16:34:263071 320,001071 321,001021 330,00871 331,0071 332,001 335,002541 336,003161 337,003661 338,004161 339,001 046
22.07.2026 16:31:473071 320,001071 321,001021 330,00871 331,0071 332,001 335,002621 336,003241 337,003741 338,004241 339,001 054
22.07.2026 16:24:303071 320,001071 321,001021 330,00871 331,0071 332,001 335,002621 336,003241 337,003991 338,004491 339,001 079
22.07.2026 16:24:303071 320,001071 321,001021 330,00871 331,0071 332,001 335,002621 336,003241 337,003991 338,004491 339,001 079
22.07.2026 16:24:073071 320,001071 321,001021 330,00871 331,0071 332,001 335,002701 336,003321 337,004071 338,004571 339,001 087
22.07.2026 16:21:223071 320,001071 321,001021 330,00871 331,0071 332,001 335,003691 336,004311 337,005061 338,005561 339,001 186
22.07.2026 16:21:223071 320,001071 321,001021 330,00871 331,0071 332,001 335,003691 336,004311 337,005061 338,005561 339,001 186
22.07.2026 16:21:223181 320,001181 321,001131 330,00981 331,00181 332,001 335,003691 336,004311 337,005061 338,005561 339,001 186
22.07.2026 16:20:431221 321,001171 330,001021 331,00221 332,0041 333,001 335,003691 336,004311 337,005061 338,005561 339,001 186
22.07.2026 16:20:431221 321,001171 330,001021 331,00221 332,0041 333,001 335,003691 336,004311 337,005061 338,005561 339,001 186
22.07.2026 16:19:561221 321,001171 330,001021 331,00221 332,0041 333,001 335,004511 336,005131 337,005881 338,006381 339,001 268
22.07.2026 16:19:561221 321,001171 330,001021 331,00221 332,0041 333,001 335,004511 336,005131 337,005881 338,006381 339,001 268
22.07.2026 16:18:581221 321,001171 330,001021 331,00221 332,0041 333,001 335,005011 336,005631 337,006381 338,006881 339,001 318
22.07.2026 16:17:321221 321,001171 330,001021 331,00221 332,0041 333,001 335,005051 336,005671 337,006421 338,006921 339,001 322
22.07.2026 16:16:021251 326,001171 330,001021 331,00221 332,0041 333,001 335,005051 336,005671 337,006421 338,006921 339,001 322
22.07.2026 16:15:271251 326,001171 330,001021 331,00221 332,0041 333,001 335,005801 336,006421 337,007171 338,007671 339,001 397
22.07.2026 16:15:101251 326,001171 330,001021 331,00221 332,0041 333,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 16:15:101251 326,001171 330,001021 331,00221 332,0041 333,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 16:15:10531 322,00451 326,00371 330,00221 332,0041 333,001 334,004181 335,009981 336,001 0601 337,001 1351 338,001 185
22.07.2026 16:15:10531 322,00451 326,00371 330,00221 332,0041 333,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:15:10531 322,00451 326,00371 330,00221 332,0041 333,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:11:291251 326,001171 328,00371 330,00221 332,0041 333,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:10:072151 326,002071 328,001271 330,00221 332,0041 333,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:10:062191 322,002111 326,002031 328,001231 330,00181 332,001 334,004181 335,009981 336,001 1401 337,001 2151 338,001 265
22.07.2026 16:09:462191 322,002111 326,002031 328,001231 330,00181 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:05:022251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:04:592251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:04:591501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:04:591501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:03:222251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:03:192251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:03:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:03:181501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:422251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:392251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:391501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:01:381501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:352251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:351501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:351501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:262251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 1421 337,001 217
22.07.2026 16:01:232251 322,002171 326,002091 328,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:221501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137
22.07.2026 16:01:221501 321,001451 322,001371 326,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:01:142251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 217
22.07.2026 16:01:112251 322,002171 326,002091 329,001291 330,00241 332,001 333,0021 334,004201 335,001 0001 336,001 0621 337,001 137