Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie M&T 1997 - BAAMATTE (CZ0009011714)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
15.04. 17:0016.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:49:4300,0000,0000,00215 000,00115 200,0017 700,00217 800,00318 500,00419 700,00821 400,0010
14.04.2026 11:48:2600,0000,00315 000,00215 100,00115 200,0017 700,00217 800,00318 500,00419 700,00821 400,0010
14.04.2026 11:47:4400,0000,0000,00215 000,00115 100,0017 700,00217 800,00318 500,00419 700,00821 400,0010
14.04.2026 11:22:1500,0000,00314 000,00215 000,00115 100,0017 700,00217 800,00318 500,00419 700,00821 400,0010
14.04.2026 09:58:5700,0000,0000,00214 000,00115 000,0017 700,00217 800,00318 500,00419 700,00821 400,0010
14.04.2026 09:58:5700,0000,0000,00214 000,00115 000,0017 700,00217 800,00318 500,00419 700,00821 400,0010
14.04.2026 09:58:5700,0000,0000,00214 000,00115 000,0017 800,00118 400,00318 500,00419 700,00821 400,0010
14.04.2026 09:58:2700,0000,0000,00214 000,00115 000,0018 400,00218 500,00319 700,00721 400,0090,000
14.04.2026 09:58:2700,0000,0000,00214 000,00115 000,0018 400,00218 500,00319 700,00721 400,0090,000
14.04.2026 09:58:2700,0000,0000,00214 000,00115 000,0017 900,00218 500,00319 700,00721 400,0090,000
14.04.2026 09:58:2000,0000,0000,00214 000,00115 000,0017 900,00218 000,00418 500,00519 700,00921 400,0011
14.04.2026 09:58:2000,0000,0000,00214 000,00115 000,0017 900,00218 000,00418 500,00519 700,00921 400,0011
14.04.2026 09:58:2000,0000,0000,00214 000,00115 000,0017 700,00218 000,00418 500,00519 700,00921 400,0011
14.04.2026 09:03:2200,0000,0000,00214 000,00115 000,0017 700,00217 800,00418 000,00618 500,00719 700,0011
14.04.2026 09:03:2200,0000,0000,00214 000,00115 000,0017 800,00217 900,00418 000,00618 500,00719 700,0011
14.04.2026 09:00:0400,0000,0000,00214 000,00115 000,0017 900,00218 000,00418 500,00519 700,00921 400,0011