V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.08.2026 15:25:07 | 1 282 | 160,00 | 940 | 177,00 | 840 | 180,00 | 600 | 181,00 | 100 | 181,50 | 187,50 | 98 | 188,00 | 198 | 189,00 | 298 | 189,50 | 398 | 191,50 | 463 | |
| 05.08.2026 15:25:07 | 1 282 | 160,00 | 940 | 177,00 | 840 | 180,00 | 600 | 181,00 | 100 | 181,50 | 188,00 | 100 | 189,00 | 200 | 189,50 | 300 | 191,50 | 365 | 192,00 | 1 365 | |
| 05.08.2026 15:24:39 | 942 | 177,00 | 842 | 180,00 | 602 | 181,00 | 102 | 181,50 | 2 | 187,50 | 188,00 | 100 | 189,00 | 200 | 189,50 | 300 | 191,50 | 365 | 192,00 | 1 365 | |
| 05.08.2026 13:39:49 | 942 | 177,00 | 842 | 180,00 | 602 | 181,00 | 102 | 181,50 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 13:39:16 | 1 184 | 160,00 | 842 | 177,00 | 742 | 180,00 | 502 | 181,00 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 13:31:03 | 942 | 177,00 | 842 | 180,00 | 602 | 180,50 | 502 | 181,00 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 13:31:03 | 942 | 177,00 | 842 | 180,00 | 602 | 180,50 | 502 | 181,00 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 13:15:39 | 942 | 177,00 | 842 | 180,00 | 602 | 180,50 | 502 | 181,00 | 2 | 187,50 | 188,00 | 27 | 189,00 | 127 | 189,50 | 227 | 191,50 | 292 | 192,00 | 1 292 | |
| 05.08.2026 10:53:46 | 784 | 160,00 | 442 | 177,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 188,00 | 27 | 189,00 | 127 | 189,50 | 227 | 191,50 | 292 | 192,00 | 1 292 | |
| 05.08.2026 10:53:46 | 784 | 160,00 | 442 | 177,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 188,00 | 27 | 189,00 | 127 | 189,50 | 227 | 191,50 | 292 | 192,00 | 1 292 | |
| 05.08.2026 10:37:22 | 784 | 160,00 | 442 | 177,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 10:36:15 | 784 | 160,00 | 442 | 177,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 100 | 191,50 | 165 | 192,00 | 1 165 | 202,00 | 1 265 | 239,00 | 1 365 | |
| 05.08.2026 10:36:15 | 0 | 0,00 | 684 | 160,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 100 | 191,50 | 165 | 192,00 | 1 165 | 202,00 | 1 265 | 239,00 | 1 365 | |
| 05.08.2026 10:36:15 | 0 | 0,00 | 684 | 160,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 100 | 190,00 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 10:24:26 | 784 | 160,00 | 442 | 178,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 100 | 190,00 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 10:23:10 | 784 | 160,00 | 442 | 178,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 100 | 191,50 | 165 | 192,00 | 1 165 | 202,00 | 1 265 | 239,00 | 1 365 | |
| 05.08.2026 10:23:10 | 0 | 0,00 | 684 | 160,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 100 | 191,50 | 165 | 192,00 | 1 165 | 202,00 | 1 265 | 239,00 | 1 365 | |
| 05.08.2026 10:23:10 | 0 | 0,00 | 684 | 160,00 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | 239,00 | 1 465 | |
| 05.08.2026 10:03:25 | 784 | 160,00 | 442 | 177,50 | 342 | 180,00 | 102 | 180,50 | 2 | 187,50 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | 239,00 | 1 465 | |
| 05.08.2026 10:02:51 | 542 | 177,50 | 442 | 180,00 | 202 | 180,50 | 102 | 181,50 | 2 | 187,50 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | 239,00 | 1 465 | |
| 05.08.2026 09:52:22 | 784 | 160,00 | 442 | 177,50 | 342 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | 239,00 | 1 465 | |
| 05.08.2026 09:19:23 | 734 | 160,00 | 392 | 177,50 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | 239,00 | 1 465 | |
| 05.08.2026 09:17:55 | 734 | 160,00 | 392 | 177,50 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,50 | 100 | 191,50 | 165 | 192,00 | 1 165 | 202,00 | 1 265 | 239,00 | 1 365 | |
| 05.08.2026 09:17:55 | 0 | 0,00 | 634 | 160,00 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,50 | 100 | 191,50 | 165 | 192,00 | 1 165 | 202,00 | 1 265 | 239,00 | 1 365 | |
| 05.08.2026 09:17:55 | 0 | 0,00 | 634 | 160,00 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 09:17:44 | 734 | 160,00 | 392 | 177,00 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 09:16:44 | 592 | 177,00 | 492 | 180,00 | 302 | 181,50 | 202 | 187,50 | 200 | 188,00 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 09:16:44 | 734 | 160,00 | 392 | 177,00 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 189,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 09:14:36 | 734 | 160,00 | 392 | 177,00 | 292 | 180,00 | 102 | 181,50 | 2 | 187,50 | 188,00 | 100 | 189,00 | 200 | 189,50 | 300 | 191,50 | 365 | 192,00 | 1 365 | |
| 05.08.2026 09:01:26 | 692 | 177,00 | 592 | 180,00 | 402 | 181,50 | 302 | 186,00 | 2 | 187,50 | 188,00 | 100 | 189,00 | 200 | 189,50 | 300 | 191,50 | 365 | 192,00 | 1 365 | |
| 05.08.2026 09:00:32 | 692 | 177,00 | 592 | 180,00 | 402 | 181,50 | 302 | 186,00 | 2 | 187,50 | 188,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 09:00:32 | 934 | 160,00 | 592 | 180,00 | 402 | 181,50 | 302 | 186,00 | 2 | 187,50 | 188,00 | 100 | 189,50 | 200 | 191,50 | 265 | 192,00 | 1 265 | 202,00 | 1 365 | |
| 05.08.2026 09:00:32 | 934 | 160,00 | 592 | 180,00 | 402 | 181,50 | 302 | 186,00 | 2 | 187,50 | 188,00 | 100 | 189,50 | 300 | 191,50 | 365 | 192,00 | 1 365 | 202,00 | 1 465 | |
| 05.08.2026 09:00:06 | 692 | 177,50 | 592 | 180,00 | 402 | 181,50 | 302 | 186,00 | 2 | 187,50 | 188,00 | 100 | 189,50 | 300 | 191,50 | 365 | 192,00 | 1 365 | 202,00 | 1 465 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.