Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 4:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
23.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 15:00:431 308220,001 208224,001 108226,00638228,00600230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 13:47:451 408220,001 308224,001 208226,00638228,00600230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 12:21:191 428220,001 328224,001 228226,00658228,00620230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 12:21:191 428218,001 328220,001 228226,00658228,00620230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 12:08:011 428220,001 328222,001 228226,00658228,00620230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 12:02:06828220,00728222,00628226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 12:02:06828218,00728220,00628226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 11:31:43828220,00728224,00628226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 10:30:16728220,00628224,00528226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 10:30:16728218,00628220,00528226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 10:13:27728220,00628222,00528226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 10:13:27728220,00628222,00528226,0058228,0020230,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 09:23:04808218,00708220,00608222,00508226,0038228,00232,00975236,001 075266,001 175268,001 2150,000
22.10.2025 09:00:07830200,00770218,00670220,00570222,00470226,00232,00975236,001 075266,001 175268,001 2150,000