Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
29.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 16:51:092 184226,002 144228,002 134230,002 094232,001 994234,00236,00200264,00287266,00387268,004270,000
27.10.2025 15:40:402 304226,002 264228,002 254230,002 214232,002 114234,00236,00200264,00287266,00387268,004270,000
27.10.2025 15:13:552 604226,002 564228,002 554230,002 214232,002 114234,00236,00200264,00287266,00387268,004270,000
27.10.2025 15:00:142 604224,002 504226,002 464228,002 454230,002 114234,00236,00200264,00287266,00387268,004270,000
27.10.2025 15:00:14590220,00490224,00390226,00350228,00340230,00236,00200264,00287266,00387268,004270,000
27.10.2025 15:00:14590220,00490224,00390226,00350228,00340230,00236,00200264,00287266,00387268,004270,000
27.10.2025 12:37:13590220,00490224,00390226,00350228,00340230,00232,00886236,001 086264,001 173266,001 273268,001 313
27.10.2025 12:35:16290220,00190224,0090226,0050228,0040230,00232,00886236,001 086264,001 173266,001 273268,001 313
27.10.2025 11:50:35390220,00290224,00190226,0050228,0040230,00232,00886236,001 086264,001 173266,001 273268,001 313
27.10.2025 11:17:27390220,00290224,00190226,0050228,0040230,00232,00886236,00986264,001 073266,001 173268,001 213
27.10.2025 10:00:06450218,00350220,00250224,00150226,0010228,00232,00886236,00986264,001 073266,001 173268,001 213
27.10.2025 09:59:08450218,00350220,00250224,00150226,0010228,00232,00906236,001 006264,001 093266,001 193268,001 233
27.10.2025 09:59:081 350216,00350218,00250220,00150226,0010228,00232,00906236,001 006264,001 093266,001 193268,001 233
27.10.2025 09:40:431 450216,00450218,00350220,00250226,0010228,00232,00906236,001 006264,001 093266,001 193268,001 233
27.10.2025 09:40:431 450216,00450218,00350220,00250226,0010228,00232,00906236,001 006264,001 093266,001 193268,001 233
27.10.2025 09:28:091 450216,00450218,00350220,00250226,0010228,00232,00947236,001 047264,001 134266,001 234268,001 274
27.10.2025 09:04:431 450216,00450218,00350220,00250226,0010228,00232,00947236,001 047266,001 147268,001 1870,000
27.10.2025 09:04:431 450216,00450218,00350220,00250226,0010228,00232,00947236,001 047266,001 147268,001 1870,000
27.10.2025 09:00:101 450216,00450218,00350220,00250226,0010228,00232,00975236,001 075266,001 175268,001 2150,000
27.10.2025 09:00:101 350216,00350218,00250220,00150226,0010228,00232,00975236,001 075266,001 175268,001 2150,000
27.10.2025 09:00:07450218,00350220,00250224,00150226,0010228,00232,00975236,001 075266,001 175268,001 2150,000