Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.11. 17:0012.11. 17:00
14.11. 17:0018.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.11.2025 16:08:40749220,00679228,00579230,00379232,00280234,00240,00227244,00327266,00427298,005070,000
13.11.2025 16:07:38749220,00679228,00579230,00379232,00280234,00240,00157244,00257266,00357298,004370,000
13.11.2025 14:49:11749220,00679228,00579230,00379232,00280234,00240,00157242,00227244,00327266,00427298,00507
13.11.2025 14:39:08749220,00679228,00579230,00379232,00280234,00240,0071242,00141244,00241266,00341298,00421
13.11.2025 14:32:19739220,00669228,00569230,00369232,00270234,00240,0071242,00141244,00241266,00341298,00421
13.11.2025 14:32:19739220,00669228,00569230,00369232,00270234,00240,0071242,00141244,00241266,00341298,00421
13.11.2025 13:53:42739220,00669228,00569230,00369232,00270234,00238,00100240,00171242,00241244,00341266,00441
13.11.2025 13:53:42739220,00669228,00569230,00369232,00270234,00238,00100240,00171242,00241244,00341266,00441
13.11.2025 13:51:36739220,00669228,00569230,00369232,00270234,00240,0071242,00141244,00241266,00341298,00421
13.11.2025 13:51:36739220,00669228,00569230,00369232,00270234,00240,0071242,00141244,00241266,00341298,00421
13.11.2025 13:51:36739220,00669228,00569230,00369232,00270234,00240,00101242,00171244,00271266,00371298,00451
13.11.2025 13:20:44739220,00669228,00569230,00369232,00270234,00238,00100240,00201242,00271244,00371266,00471
13.11.2025 12:28:55639220,00569228,00469230,00269232,00170234,00238,00100240,00201242,00271244,00371266,00471
13.11.2025 12:28:19639220,00569228,00469230,00269232,00170234,00238,00100240,00125242,00195244,00295266,00395
13.11.2025 12:28:15639220,00569228,00469230,00269232,00170234,00238,00100240,00125242,00245244,00345266,00445
13.11.2025 12:20:23639220,00569228,00469230,00269232,00170234,00238,00100240,00125242,00245244,00371266,00471
13.11.2025 12:19:59639220,00569228,00469230,00269232,00170234,00238,00100240,00125242,00245244,00345266,00445
13.11.2025 12:18:38639220,00569228,00469230,00269232,00170234,00238,00100240,00125242,00195244,00295266,00395
13.11.2025 12:18:01639220,00569228,00469230,00269232,00170234,00240,0025242,0095244,00195266,00295298,00375
13.11.2025 12:13:56539220,00469228,00369230,00169232,0070234,00240,0025242,0095244,00195266,00295298,00375
13.11.2025 12:13:56539220,00469228,00369230,00169232,0070234,00240,0025242,0095244,00195266,00295298,00375
13.11.2025 11:31:19539220,00469228,00369230,00169232,0070234,00238,00200240,00225242,00295244,00395266,00495
13.11.2025 11:31:19539220,00469228,00369230,00169232,0070234,00238,00200240,00225242,00295244,00395266,00495
13.11.2025 11:18:09489220,00419228,00319230,00119232,0020234,00238,00200240,00225242,00295244,00395266,00495
13.11.2025 10:56:41489220,00419228,00319230,00119232,0020234,00238,00200240,00325242,00395244,00495266,00595
13.11.2025 10:09:04569218,00469220,00399228,00299230,0099232,00238,00200240,00325242,00395244,00495266,00595
13.11.2025 09:49:49569218,00469220,00399228,00299230,0099232,00238,00200240,00300242,00370244,00470266,00570
13.11.2025 09:45:59469218,00369220,00299228,00199230,0099232,00238,00200240,00300242,00370244,00470266,00570
13.11.2025 09:04:48429200,00369218,00269220,00199230,0099232,00238,00200240,00300242,00370244,00470266,00570
13.11.2025 09:03:51429200,00369218,00269220,00199230,0099232,00238,00100240,00200242,00270244,00370266,00470
13.11.2025 09:02:39429200,00369218,00269220,00199230,0099232,00240,00100242,00170244,00270266,00370298,00450
13.11.2025 09:01:45429200,00369218,00269220,00199230,0099232,00240,00100244,00200266,00300298,003800,000
13.11.2025 09:00:07429200,00369218,00269220,00199230,0099232,00238,0070240,00170244,00270266,00370298,00450