Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 9:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
17.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 16:06:15550224,00450226,00350238,00250240,00100242,00246,00100248,00232250,00632252,00732256,00832
16.12.2025 15:30:31650224,00550226,00450238,00350240,00100242,00246,00100248,00232250,00632252,00732256,00832
16.12.2025 15:29:29650224,00550226,00450238,00350240,00100242,00246,00100248,00232250,00532252,00632256,00732
16.12.2025 15:29:291 150222,00550224,00450226,00350240,00100242,00246,00100248,00232250,00532252,00632256,00732
16.12.2025 15:29:291 150222,00550224,00450226,00350240,00100242,00246,00100248,00232250,00532252,00732256,00832
16.12.2025 15:25:331 250222,00650224,00550226,00450240,00100242,00246,00100248,00232250,00532252,00732256,00832
16.12.2025 15:24:481 220220,001 150222,00550224,00450226,00350240,00246,00100248,00232250,00532252,00732256,00832
16.12.2025 15:24:481 220220,001 150222,00550224,00450226,00350240,00246,00100248,00232250,00532252,00732256,00832
16.12.2025 13:16:531 250222,00650224,00550226,00450240,00100244,00246,00100248,00232250,00532252,00732256,00832
16.12.2025 12:40:051 250222,00650224,00550226,00450240,00100244,00248,00132250,00432252,00632256,00732258,00832
16.12.2025 11:18:151 250222,00650224,00550226,00450240,00100244,00248,00140250,00440252,00640256,00740258,00840
16.12.2025 10:50:231 250222,00650224,00550226,00450240,00100244,00248,00100250,00400252,00600256,00700258,00800
16.12.2025 10:49:051 250222,00650224,00550226,00450240,00100244,00248,00100250,00400252,00500256,00600258,00700
16.12.2025 10:49:051 150222,00550224,00450226,00350240,00100244,00248,00100250,00400252,00500256,00600258,00700
16.12.2025 10:49:051 150222,00550224,00450226,00350240,00100244,00248,00100250,00400252,00500254,00600256,00700
16.12.2025 10:16:05650224,00550226,00450240,00200242,00100244,00248,00100250,00400252,00500254,00600256,00700
16.12.2025 09:20:30650224,00550226,00450240,00200242,00100244,00250,00300252,00400254,00500256,00600258,00700
16.12.2025 09:15:291 150222,00550224,00450226,00350240,00100242,00250,00300252,00400254,00500256,00600258,00700
16.12.2025 09:13:341 150222,00550224,00450226,00350240,00100242,00250,00200252,00300254,00400256,00500258,00600
16.12.2025 09:10:371 150222,00550224,00450226,00350240,00100242,00248,0090250,00290252,00390254,00490256,00590
16.12.2025 09:00:121 150222,00550224,00450226,00350240,00100242,00248,00100250,00300252,00400254,00500256,00600