Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 14:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
16.01. 17:0019.01. 17:0021.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 16:50:301 165220,001 065224,00965230,00855238,0015240,00242,00346244,00744248,00944250,001 062256,001 162
15.01.2026 16:50:301 165220,001 065224,00965230,00855238,0015240,00242,00346244,00744248,001 044250,001 162256,001 262
15.01.2026 16:28:241 165224,001 065230,00955236,00855238,0015240,00242,00346244,00744248,001 044250,001 162256,001 262
15.01.2026 16:28:241 165224,001 065230,00955236,00855238,0015240,00242,00346244,00744248,001 044250,001 162256,001 262
15.01.2026 15:35:001 275224,001 175230,001 065236,00965238,00125240,00242,00346244,00744248,001 044250,001 162256,001 262
15.01.2026 13:59:481 375224,001 275230,001 165236,001 065238,00225240,00242,00346244,00744248,001 044250,001 162256,001 262
15.01.2026 13:59:481 375224,001 275230,001 165236,001 065238,00225240,00242,00346244,00744248,001 044250,001 162256,001 262
15.01.2026 13:11:051 375224,001 275230,001 165236,001 065238,00225240,00242,00376244,00774248,001 074250,001 192256,001 292
15.01.2026 12:43:501 375224,001 275230,001 165236,001 065238,00225240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 12:37:121 335224,001 235230,001 125236,001 025238,00225240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 12:12:141 295224,001 195230,001 085236,00985238,00185240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 12:12:141 295224,001 195230,001 085236,00985238,00185240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 10:25:351 495224,001 395230,001 285236,001 185238,00385240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 10:23:221 395224,001 295230,001 185236,001 085238,00385240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 10:23:221 395224,001 295230,001 185236,001 085238,00385240,00242,00376244,00774248,001 074250,001 242256,001 342
15.01.2026 09:39:311 395224,001 295230,001 185236,001 085238,00385240,00242,00401244,00799248,001 099250,001 267256,001 367
15.01.2026 09:38:091 395224,001 295230,001 185236,001 085238,00385240,00242,00330244,00728248,001 028250,001 196256,001 296
15.01.2026 09:30:131 395224,001 295230,001 185236,001 085238,00385240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:30:131 395224,001 295230,001 185236,001 085238,00385240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:20:141 510224,001 410230,001 300236,001 200238,00500240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:20:141 510224,001 410230,001 300236,001 200238,00500240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:18:531 410224,001 310230,001 200236,001 100238,00400240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:18:101 310224,001 210230,001 100236,001 000238,00300240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:17:311 210224,001 110230,001 000236,00900238,00200240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:16:371 110224,001 010230,00900236,00800238,00100240,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:10:211 110220,001 010224,00910230,00800236,00700238,00242,00230244,00628248,00928250,001 096256,001 196
15.01.2026 09:08:541 110220,001 010224,00910230,00800236,00700238,00242,00230244,00628248,00828250,00996256,001 096
15.01.2026 09:08:5400,001 010220,00910224,00810230,00700238,00242,00230244,00628248,00828250,00996256,001 096
15.01.2026 09:08:5400,001 010220,00910224,00810230,00700238,00242,00230244,00628248,00828250,001 096256,001 196
15.01.2026 09:00:0600,001 110220,001 010224,00910230,00800238,00242,00230244,00628248,00828250,001 096256,001 196