Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 6:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
30.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 16:30:5000,00651228,00607230,00307236,00107238,00242,00100244,00300246,00485248,00985250,001 103
29.01.2026 15:57:50751228,00707230,00407236,00207238,00100240,00242,00100244,00300246,00485248,00985250,001 103
29.01.2026 15:56:10851228,00807230,00507236,00207238,00100240,00242,00100244,00300246,00485248,00985250,001 103
29.01.2026 14:20:12951228,00907230,00507236,00207238,00100240,00242,00100244,00300246,00485248,00985250,001 103
29.01.2026 14:20:06951228,00907230,00507236,00207238,00100240,00242,00100244,00300246,00485248,00885250,001 003
29.01.2026 14:20:06951228,00907230,00507236,00207238,00100240,00242,00100244,00300246,00485248,00885250,001 003
29.01.2026 14:19:30951228,00907230,00507236,00207238,00100240,00244,00200246,00385248,00785250,00903264,00953
29.01.2026 14:18:38951228,00907230,00507236,00207238,00100240,00244,00400246,00585248,00985250,001 103264,001 153
29.01.2026 14:18:38851228,00807230,00407236,00207238,00100240,00244,00400246,00585248,00985250,001 103264,001 153
29.01.2026 14:18:38851228,00807230,00407236,00207238,00100240,00244,00400246,00685248,001 085250,001 203264,001 253
29.01.2026 14:00:38907230,00507234,00407236,00207238,00100240,00244,00400246,00685248,001 085250,001 203264,001 253
29.01.2026 14:00:34907230,00507234,00407236,00207238,00100240,00244,00400246,00585248,00985250,001 103264,001 153
29.01.2026 14:00:33851228,00807230,00407236,00207238,00100240,00244,00400246,00585248,00985250,001 103264,001 153
29.01.2026 14:00:33851228,00807230,00407236,00207238,00100240,00244,00400246,00585248,001 085250,001 203264,001 253
29.01.2026 12:50:41951228,00907230,00507236,00207238,00100240,00244,00400246,00585248,001 085250,001 203264,001 253
29.01.2026 11:34:0300,00851228,00807230,00407236,00107238,00244,00400246,00585248,001 085250,001 203264,001 253
29.01.2026 11:15:3000,00851228,00807230,00407236,00107238,00244,00200246,00385248,00885250,001 003264,001 053
29.01.2026 10:29:4300,00851228,00807230,00407236,00107238,00246,00185248,00685250,00803264,00853272,00893
29.01.2026 10:29:4300,00851228,00807230,00407236,00107238,00246,00200248,00700250,00818264,00868272,00908
29.01.2026 10:29:4300,00851228,00807230,00407236,00107238,00246,00200248,00700250,00818264,00868272,00908
29.01.2026 10:29:1100,00851228,00807230,00407236,00107238,00244,0085246,00285248,00785250,00903264,00953
29.01.2026 10:29:1100,00851228,00807230,00407236,00107238,00244,0085246,00285248,00785250,00903264,00953
29.01.2026 10:29:1100,00851228,00807230,00407236,00107238,00244,00100246,00300248,00800250,00918264,00968
29.01.2026 09:00:0700,00851228,00807230,00407236,00107238,00240,0085244,00185246,00385248,00885250,001 003