Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 22:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
12.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 15:59:5100,00744228,00700230,00500232,00100234,00238,0049240,00352244,00752248,001 052250,001 093
11.02.2026 15:59:5000,00744228,00700230,00500232,00100234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 15:59:4900,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 15:59:4900,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652246,00752248,001 052
11.02.2026 15:59:4900,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652246,00752248,001 052
11.02.2026 14:37:1100,00744228,00700230,00500232,00200234,00238,0049240,00352244,00652246,00752248,001 052
11.02.2026 14:36:0000,00744228,00700230,00500232,00200234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 14:36:0000,00744228,00700230,00500232,00200234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 14:36:0000,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 14:36:0000,00644228,00600230,00400232,00100234,00238,0049240,00352244,00752248,001 052250,001 093
11.02.2026 13:03:0900,00744228,00700230,00500232,00100234,00238,0049240,00352244,00752248,001 052250,001 093
11.02.2026 13:02:2600,00744228,00700230,00500232,00100234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 13:02:2600,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652248,00952250,00993
11.02.2026 13:02:2600,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652246,00752248,001 052
11.02.2026 13:02:2600,00644228,00600230,00400232,00100234,00238,0049240,00352244,00652246,00752248,001 052
11.02.2026 10:41:1300,00744228,00700230,00500232,00200234,00238,0049240,00352244,00652246,00752248,001 052
11.02.2026 09:46:1000,00744228,00700230,00500232,00200234,00238,0049240,00284244,00584246,00684248,00984
11.02.2026 09:45:2400,00744228,00700230,00500232,00200234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:45:2400,00744228,00700230,00500232,00200234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:45:2400,00644228,00600230,00400232,00100234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:45:2400,00644228,00600230,00400232,00100234,00238,0049240,00284244,00684248,00984250,001 025
11.02.2026 09:11:1000,00744228,00700230,00500232,00100234,00238,0049240,00284244,00684248,00984250,001 025
11.02.2026 09:10:0700,00744228,00700230,00500232,00100234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:10:0700,00744228,00700230,00500232,00100234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:09:5400,00844228,00800230,00600232,00200234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:09:5400,00744228,00700230,00500232,00200234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:09:5400,00744228,00700230,00500232,00200234,00238,0049240,00284244,00584246,00684248,00984
11.02.2026 09:09:5400,00744228,00700230,00500232,00200234,00238,0049240,00284244,00584246,00684248,00984
11.02.2026 09:08:4800,00844228,00800230,00600232,00300234,00238,0049240,00284244,00584246,00684248,00984
11.02.2026 09:04:1000,00944228,00900230,00700232,00300234,00238,0049240,00284244,00584246,00684248,00984
11.02.2026 09:02:5000,00944228,00900230,00700232,00300234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:02:5000,00844228,00800230,00600232,00200234,00238,0049240,00284244,00584248,00884250,00925
11.02.2026 09:02:5000,00844228,00800230,00600232,00200234,00238,0049240,00284244,00684248,00984250,001 025
11.02.2026 09:00:0600,00944228,00900230,00700232,00200234,00238,0049240,00284244,00684248,00984250,001 025