Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
27.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:24:201 750184,001 250185,00700186,00600187,00400190,00194,00100195,00400196,00700197,00800206,001 300
26.03.2026 16:08:291 750184,001 250185,00700186,00600187,00400190,00195,00300196,00600197,00700206,001 200210,002 200
26.03.2026 15:59:381 750184,001 250185,00700186,00600187,00400190,00195,00300196,00600197,00700206,001 200208,001 300
26.03.2026 15:04:471 350185,00800186,00700187,00500188,00400190,00195,00300196,00600197,00700206,001 200208,001 300
26.03.2026 15:04:081 350185,00800186,00700187,00500188,00400190,00194,00500195,00800196,001 100197,001 200206,001 700
26.03.2026 14:43:561 350185,00800186,00700187,00500188,00400190,00195,00300196,00600197,00700206,001 200208,001 300
26.03.2026 14:43:561 350185,00800186,00700187,00500188,00400190,00195,00400196,00700197,00800206,001 300208,001 400
26.03.2026 14:23:551 350185,00800186,00700187,00500188,00400190,00194,00400195,00800196,001 100197,001 200206,001 700
26.03.2026 14:03:441 750184,001 250185,00700187,00500188,00400190,00194,00400195,00800196,001 100197,001 200206,001 700
26.03.2026 13:52:331 750184,001 250185,00700187,00500188,00400190,00195,00400196,00700197,00800206,001 300208,001 400
26.03.2026 13:34:591 450184,00950185,00400187,00200188,00100190,00195,00400196,00700197,00800206,001 300208,001 400
26.03.2026 12:45:391 450184,00950185,00400187,00200188,00100190,00195,00600196,00900197,001 000206,001 500208,001 600
26.03.2026 12:24:031 450184,00950185,00400187,00200188,00100190,00195,00600196,00900206,001 400208,001 500210,002 500
26.03.2026 12:24:031 550184,001 050185,00500187,00200188,00100190,00195,00600196,00900206,001 400208,001 500210,002 500
26.03.2026 12:23:361 650184,001 050185,00500187,00200188,00100190,00195,00600196,00900206,001 400208,001 500210,002 500
26.03.2026 12:22:481 650183,001 550184,00950185,00400187,00100188,00195,00600196,00900206,001 400208,001 500210,002 500
26.03.2026 12:21:161 650183,001 550184,00950185,00400187,00100188,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 12:09:251 550183,001 450184,00950185,00400187,00100188,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 11:38:441 650183,001 450184,00950185,00400187,00100188,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 11:37:441 562182,001 550183,001 350184,00850185,00300187,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 10:45:241 650183,001 450184,00950185,00400186,00300187,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 10:44:441 550183,001 450184,00950185,00400186,00300187,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 10:44:441 550183,001 450184,00950185,00400186,00300187,00194,0029195,00629196,00929206,001 429208,001 529
26.03.2026 10:44:311 550183,001 450184,00950185,00400186,00300187,00195,00600196,00900206,001 400208,001 500210,002 500
26.03.2026 10:44:001 550183,001 450184,00950185,00400186,00300187,00194,00100195,00700196,001 000206,001 500208,001 600
26.03.2026 10:44:001 450183,001 350184,00850185,00300186,00200187,00194,00100195,00700196,001 000206,001 500208,001 600
26.03.2026 10:44:001 562182,001 450183,00850185,00300186,00200187,00194,00100195,00700196,001 000206,001 500208,001 600
26.03.2026 10:44:001 562182,001 450183,00850185,00300186,00200187,00194,00100195,00700196,001 000206,001 500208,001 600
26.03.2026 10:43:221 364176,001 362182,001 250183,00650185,00100186,00194,00100195,00700196,001 000206,001 500208,001 600
26.03.2026 10:43:221 364176,001 362182,001 250183,00650185,00100186,00194,00100195,00700196,001 000206,001 500208,001 600
26.03.2026 10:42:401 364176,001 362182,001 250183,00650185,00100186,00195,00600196,00900206,001 400208,001 500210,002 500
26.03.2026 10:42:351 364176,001 362182,001 250183,00650185,00100186,00195,00600196,00900208,001 000210,002 000228,002 100
26.03.2026 10:42:351 364176,001 362182,001 250183,00650185,00100186,00195,00600196,00900208,001 000210,002 000228,002 100
26.03.2026 10:41:541 364176,001 362182,001 250183,00650185,00100186,00195,00500196,00800208,00900210,001 900228,002 000
26.03.2026 10:41:541 364176,001 362182,001 250183,00650185,00100186,00195,00500196,00800208,00900210,001 900228,002 000
26.03.2026 10:32:431 364176,001 362182,001 250183,00650185,00100186,00196,00300208,00400210,001 400228,001 500234,001 600
26.03.2026 10:28:081 364176,001 362182,001 250183,00650185,00100186,00196,00300208,00400210,001 500228,001 600234,001 700
26.03.2026 10:21:531 364176,001 362182,001 250183,00650185,00100186,00194,00100196,00400208,00500210,001 600228,001 700
26.03.2026 10:21:53864176,00862182,00750183,00650185,00100186,00194,00100196,00400208,00500210,001 600228,001 700
26.03.2026 10:20:231 264161,00764176,00762182,00650183,00550185,00194,00100196,00400208,00500210,001 600228,001 700
26.03.2026 10:17:461 264161,00764176,00762182,00650183,00550185,00196,00300208,00400210,001 500228,001 600234,001 700
26.03.2026 10:17:46834160,00764176,00762182,00650183,00550185,00196,00300208,00400210,001 500228,001 600234,001 700
26.03.2026 10:15:461 234156,00734160,00664176,00662182,00550185,00196,00300208,00400210,001 500228,001 600234,001 700
26.03.2026 10:11:301 234156,00734160,00664176,00662182,00550185,00196,00200208,00300210,001 400228,001 500234,001 600
26.03.2026 10:11:301 234160,001 164176,001 162182,001 050184,00550185,00196,00200208,00300210,001 400228,001 500234,001 600
26.03.2026 10:11:301 364176,001 362182,001 250184,00750185,00200192,00196,00200208,00300210,001 400228,001 500234,001 600
26.03.2026 09:51:521 462182,001 350184,00850185,00300192,00100194,00196,00200208,00300210,001 400228,001 500234,001 600
26.03.2026 09:51:521 462182,001 350183,00850185,00300192,00100194,00196,00200208,00300210,001 400228,001 500234,001 600
26.03.2026 09:25:381 364176,001 362182,001 250183,00750185,00200192,00196,00200208,00300210,001 400228,001 500234,001 600
26.03.2026 09:24:231 364176,001 362182,001 250183,00750185,00200192,00208,00100210,001 200228,001 300234,001 400250,001 518