Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
16.04. 17:0017.04. 17:0019.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 14:53:322 459177,00459180,00359181,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 14:29:152 459176,002 359177,00359181,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 14:02:442 459177,00459181,00259182,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 13:54:542 559177,00459181,00259182,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 13:20:542 459177,00459181,00259182,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 13:15:152 559177,00459181,00259182,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 12:47:542 459177,00459181,00259182,00159186,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 12:42:372 459176,002 359177,00359181,00159182,0059187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 12:28:562 476176,002 376177,00376181,00176182,0076187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 12:02:212 416176,002 316177,00316181,00116182,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:43:532 416175,502 316177,00316181,00116182,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:42:232 416175,002 316175,502 216177,00216181,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:06:392 416175,502 316177,00316180,00216181,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:06:112 316175,502 216177,00216180,00116181,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:04:442 316175,002 216175,502 116177,00116180,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:04:442 316175,002 216175,502 116176,00116180,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:03:482 316150,002 216175,002 116175,502 016176,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:03:482 316150,002 216175,002 116175,502 016177,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:02:572 316175,002 216175,502 116176,502 016177,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:02:572 316175,002 216175,502 116176,502 016177,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 11:02:572 316175,002 216175,502 116176,00116176,5016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:57:432 316150,002 216175,002 116175,502 016176,0016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:42:5800,00316150,00216175,00116175,5016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:41:0500,0000,00216175,00116175,5016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:24:1200,00416175,00316175,50216185,5016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:19:05916150,00416175,00316175,50216185,5016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:09:4100,00816150,00316175,00216185,5016187,00189,50100190,00300192,00400192,50500205,00600
15.04.2026 10:08:4200,00816150,00316175,00216185,5016187,00189,50100190,00200192,00300192,50400205,00500
15.04.2026 10:08:2700,00816150,00316175,00216185,5016187,00189,50100190,00200192,50300205,00400239,00500
15.04.2026 10:08:2400,00816150,00316175,00216185,5016187,00189,50100190,00200192,00275192,50375205,00475
15.04.2026 10:08:0900,00816150,00316175,00216185,5016187,00189,50100190,00200192,00275192,50375197,00400
15.04.2026 10:07:5700,00816150,00316175,00216185,5016187,00189,50100190,00200192,00275192,50375205,00475
15.04.2026 10:07:3800,00816150,00316175,00216185,5016187,00189,50100190,00200192,50300205,00400239,00500
15.04.2026 10:07:3200,00816150,00316175,00216185,5016187,00189,50100190,00200192,50300197,00325205,00425
15.04.2026 10:07:1500,00816150,00316175,00216185,5016187,00189,50100190,00200192,00250192,50350197,00375
15.04.2026 10:06:5600,00816150,00316175,00216185,5016187,00189,50100190,00200192,00250192,50350205,00450
15.04.2026 10:06:4000,00816150,00316175,00216185,5016187,00189,50100190,00200192,50300205,00400239,00500
15.04.2026 10:06:2800,00816150,00316175,00216185,5016187,00190,00100192,50200205,00300239,00400248,00500
15.04.2026 10:06:2800,0000,00716150,00216185,5016187,00190,00100192,50200205,00300239,00400248,00500
15.04.2026 10:06:2600,00816150,00316173,50216185,5016187,00190,00100192,50200205,00300239,00400248,00500
15.04.2026 10:04:3200,00816150,00316173,50216185,5016187,00190,00100192,00200192,50300205,00400239,00500
15.04.2026 10:04:2800,00916150,00416173,50316185,50116187,00190,00100192,00200192,50300205,00400239,00500
15.04.2026 10:04:2700,0000,00816150,00316185,50116187,00190,00100192,00200192,50300205,00400239,00500
15.04.2026 10:04:2700,0000,00816150,00316185,50116187,00190,00100190,50200192,00300192,50400205,00500
15.04.2026 10:01:2200,00916150,00416178,50316185,50116187,00190,00100190,50200192,00300192,50400205,00500
15.04.2026 10:00:1200,00916150,00416178,50316185,50116187,00190,00100192,00200192,50300205,00400239,00500
15.04.2026 10:00:1200,0000,00816150,00316185,50116187,00190,00100192,00200192,50300205,00400239,00500
15.04.2026 10:00:1200,0000,00816150,00316185,50116187,00190,00100191,00200192,00300192,50400205,00500
15.04.2026 09:55:1400,00916150,00416179,00316185,50116187,00190,00100191,00200192,00300192,50400205,00500
15.04.2026 09:54:5500,00916150,00416179,00316185,50116187,00190,00100191,00200192,50300205,00400239,00500