Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 2:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
27.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 16:50:221 409183,001 309185,00309188,00194188,50100189,00192,50100193,00200193,50350194,00450204,00550
24.04.2026 14:55:221 409185,00409188,00294188,50200189,00100190,00192,50100193,00200193,50350194,00450204,00550
24.04.2026 14:55:221 409185,00409188,00294188,50200189,00100190,00192,50100193,00200193,50350194,00450204,00550
24.04.2026 13:55:311 409183,001 309185,00309188,00194188,50100189,00192,50100193,00200193,50350194,00450204,00550
24.04.2026 12:46:501 409179,501 309183,001 209185,00209188,0094188,50192,50100193,00200193,50350194,00450204,00550
24.04.2026 12:46:501 409179,501 309183,001 209185,00209188,0094188,50192,50100193,00200193,50350194,00450204,00550
24.04.2026 12:14:411 415179,501 315183,001 215185,00215188,00100188,50192,50100193,00200193,50350194,00450204,00550
24.04.2026 12:14:141 415179,501 315183,001 215185,00215188,00100188,50193,00100193,50250194,00350204,00450239,00550
24.04.2026 12:03:0300,001 315179,501 215183,001 115185,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 12:00:0100,0000,00315179,50215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 12:00:0100,0000,0000,00215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 11:18:4100,0000,00315180,00215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 11:18:4000,0000,0000,00215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 09:40:5000,0000,00315178,50215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 09:40:5000,0000,0000,00215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 09:33:3700,0000,00315179,00215183,00115188,00193,00100193,50250194,00350204,00450239,00550
24.04.2026 09:31:3400,0000,00315179,00215183,00115188,00193,50150194,00250204,00350239,00450248,00550
24.04.2026 09:31:3400,0000,0000,00215183,00115188,00193,50150194,00250204,00350239,00450248,00550
24.04.2026 09:27:0700,0000,00315178,50215183,00115188,00193,50150194,00250204,00350239,00450248,00550
24.04.2026 09:27:0700,0000,0000,00215183,00115188,00193,50150194,00250204,00350239,00450248,00550
24.04.2026 09:14:2200,0000,00315179,00215183,00115188,00193,50150194,00250204,00350239,00450248,00550
24.04.2026 09:00:1900,0000,00315179,00215183,00115188,00193,50200194,00300204,00400239,00500248,00600
24.04.2026 09:00:1800,0000,0000,00215183,00115188,00193,50200194,00300204,00400239,00500248,00600
24.04.2026 09:00:0600,0000,00315178,50215183,00115188,00193,50200194,00300204,00400239,00500248,00600