Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
01.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 15:57:592 274193,002 174195,002 154200,00299201,00100202,00205,00100206,00400207,00500208,00699209,00799
29.05.2026 15:57:582 474189,002 174195,002 154200,00299201,00100202,00205,00100206,00400207,00500208,00699209,00799
29.05.2026 12:07:572 274192,002 174195,002 154200,00299201,00100202,00205,00100206,00400207,00500208,00699209,00799
29.05.2026 12:07:572 274192,002 174195,002 154200,00299201,00100202,00205,00100206,00400207,00500208,00699209,00799
29.05.2026 10:30:052 274192,002 174195,002 154200,00299201,00100202,00206,00300207,00400208,00599209,00699218,00799
29.05.2026 10:30:052 274192,002 174195,002 154200,00299201,00100202,00206,00300207,00400208,00599209,00699218,00799
29.05.2026 10:23:522 274192,002 174195,002 154200,00299201,00100202,00206,00100207,00200208,00399209,00499218,00599
29.05.2026 10:23:522 474189,002 174195,002 154200,00299201,00100202,00206,00100207,00200208,00399209,00499218,00599
29.05.2026 10:05:592 274193,002 174195,002 154200,00299201,00100202,00206,00100207,00200208,00399209,00499218,00599
29.05.2026 10:05:352 274193,002 174195,002 154200,00299201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 10:05:352 474189,002 174195,002 154200,00299201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 10:00:172 274192,002 174195,002 154200,00299201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 10:00:172 274192,002 174195,002 154200,00299201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:53:582 274192,002 174195,002 154200,00299201,00100202,00206,00100207,00200208,00399209,00499218,00599
29.05.2026 09:49:022 174192,002 074195,002 054200,00199201,00100202,00206,00100207,00200208,00399209,00499218,00599
29.05.2026 09:17:292 174192,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:17:292 374189,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:14:522 174194,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:14:522 374189,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:14:482 174193,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:14:482 374189,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:10:372 174192,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:10:372 174192,002 074195,002 054200,00199201,00100202,00207,00100208,00299209,00399218,00499220,001 499
29.05.2026 09:06:272 174192,002 074195,002 054200,00199201,00100202,00206,00100207,00200208,00399209,00499218,00599
29.05.2026 09:00:062 374189,002 074192,001 974195,001 954200,0099201,00206,00100207,00200208,00399209,00499218,00599