zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 5.9.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.02. 17:0017.02. 17:00
18.02. 17:0019.02. 17:0020.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.02.2025 12:02:46238660,00118665,0078685,0057690,0017695,00710,0040720,0089735,002870,0000,000
18.02.2025 11:40:47238660,00118665,0078685,0057690,0017695,00710,0080720,00129735,003270,0000,000
18.02.2025 11:17:12278660,00158665,00118685,0057690,0017695,00710,0080720,00129735,003270,0000,000
18.02.2025 11:04:20238665,00198670,00118685,0057690,0017695,00710,0080720,00129735,003270,0000,000
18.02.2025 11:04:20238665,00198670,00118685,0057690,0017695,00710,0080720,00129735,003270,0000,000
18.02.2025 10:54:18341660,00221665,00181670,00101685,0040690,00710,0080720,00129735,003270,0000,000
18.02.2025 10:43:3900,00301660,00181665,00141670,0061685,00710,0080720,00129735,003270,0000,000
18.02.2025 10:14:2300,00301660,00181665,00141670,0061685,00710,0040720,0089735,002870,0000,000
18.02.2025 10:11:3900,00301660,00181665,00141670,0061685,00720,0049735,002470,0000,0000,000
18.02.2025 10:10:5500,00301660,00181665,00141670,0061685,00720,009735,002070,0000,0000,000
18.02.2025 10:10:3900,00301660,00181665,00141670,0061685,00720,009730,0049735,002470,0000,000
18.02.2025 09:58:5000,00261660,00141665,00101670,0021685,00720,009730,0049735,002470,0000,000
18.02.2025 09:47:0400,00261660,00141665,00101670,0021685,00715,0040720,0049730,0089735,002870,000
18.02.2025 09:15:1300,00261660,00141665,00101670,0021685,00720,009730,0049735,002470,0000,000
18.02.2025 09:05:00301660,00181665,00141670,0061675,0021685,00720,009730,0049735,002470,0000,000
18.02.2025 09:04:3700,00261660,00141665,00101670,0021685,00720,009730,0049735,002470,0000,000
18.02.2025 09:00:0600,00261660,00141665,00101670,0021685,00720,009730,0049735,002470,0000,000