zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 5.9.2026 5:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0021.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2025 14:06:23278660,00158665,00118670,0038685,0017690,00720,0049725,0089735,002870,0000,000
19.02.2025 13:26:2200,00198660,0078665,0038685,0017690,00720,0049725,0089735,002870,0000,000
19.02.2025 13:25:0300,00198660,0078665,0038685,0017690,00720,009725,0049735,002470,0000,000
19.02.2025 10:39:5300,00198660,0078665,0038685,0017690,00720,009725,0049730,0089735,002870,000
19.02.2025 10:39:5300,00198660,0078665,0038685,0017695,00720,009725,0049730,0089735,002870,000
19.02.2025 09:30:20238660,00118665,0078685,0057690,0017695,00720,009725,0049730,0089735,002870,000
19.02.2025 09:30:2000,00238660,00118665,0078685,0057690,00720,009725,0049730,0089735,002870,000
19.02.2025 09:29:5600,00198660,0078665,0038685,0017690,00720,009725,0049730,0089735,002870,000
19.02.2025 09:29:5600,00198660,0078665,0038685,0017690,00720,009725,0049730,0089735,002870,000
19.02.2025 09:29:5600,00198660,0078665,0038685,0017695,00720,009725,0049730,0089735,002870,000
19.02.2025 09:21:1800,00238660,00118665,0078685,0057695,00720,009725,0049730,0089735,002870,000
19.02.2025 09:18:1800,00238660,00118665,0078685,0057695,00720,009730,0049735,002470,0000,000
19.02.2025 09:18:1800,00238660,00118665,0078685,0057695,00720,009730,0049735,002470,0000,000
19.02.2025 09:18:18238660,00118665,0078685,0057690,0040695,00720,009730,0049735,002470,0000,000
19.02.2025 09:18:0000,00198660,0078665,0038685,0017690,00720,009730,0049735,002470,0000,000
19.02.2025 09:18:0000,00198660,0078665,0038685,0017695,00720,009730,0049735,002470,0000,000
19.02.2025 09:10:59238660,00118665,0078685,0057690,0017695,00720,009730,0049735,002470,0000,000
19.02.2025 09:10:5900,00238660,00118665,0078685,0057690,00720,009730,0049735,002470,0000,000
19.02.2025 09:05:2500,00198660,0078665,0038685,0017690,00720,009730,0049735,002470,0000,000
19.02.2025 09:05:2500,00198660,0078665,0038685,0017695,00720,009730,0049735,002470,0000,000
19.02.2025 09:00:06238660,00118665,0078685,0057690,0017695,00720,009730,0049735,002470,0000,000