zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 4.9.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:0004.09. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 16:10:3000,0000,00120660,0080670,0040695,00745,0029750,001870,0000,0000,000
28.05.2025 16:10:3000,0000,00120660,0080670,0040695,00745,0029750,001870,0000,0000,000
28.05.2025 16:10:3000,0000,00120660,0080670,0040695,00735,0029750,001870,0000,0000,000
28.05.2025 15:15:1700,0000,00120660,0080670,0040695,00735,0029740,0069750,002270,0000,000
28.05.2025 14:56:4500,0000,00120660,0080670,0040695,00740,0040750,001980,0000,0000,000
28.05.2025 14:56:0700,00160660,00120665,0080670,0040695,00740,0040750,001980,0000,0000,000
28.05.2025 14:30:2900,00160660,00120665,0080670,0040695,00735,0015740,0055750,002130,0000,000
28.05.2025 14:15:5400,0000,00120660,0080665,0040670,00735,0015740,0055750,002130,0000,000
28.05.2025 14:15:5400,0000,00120660,0080665,0040670,00710,0015740,0055750,002130,0000,000
28.05.2025 10:22:5600,0000,00120660,0080665,0040670,00710,0015715,0055740,0095750,002530,000
28.05.2025 10:22:1200,0000,00120660,0080665,0040670,00735,0040740,0080750,002380,0000,000
28.05.2025 10:20:5800,00135660,0095665,0055670,0015675,00735,0040740,0080750,002380,0000,000
28.05.2025 10:20:0600,0000,00120660,0080665,0040670,00735,0040740,0080750,002380,0000,000
28.05.2025 10:20:0600,0000,00120660,0080665,0040670,00715,0040740,0080750,002380,0000,000
28.05.2025 10:19:2900,0000,00120660,0080665,0040670,00715,0059740,0099750,002570,0000,000
28.05.2025 10:16:5300,0000,00120660,0080665,0040670,00735,0040740,0080750,002380,0000,000
28.05.2025 10:16:5300,0000,00120660,0080665,0040670,00735,0040740,0080750,002380,0000,000
28.05.2025 10:13:3000,0000,0000,0080660,0040665,00735,0040740,0080750,002380,0000,000
28.05.2025 10:12:3800,0000,0000,0000,0040660,00735,0040740,0080750,002380,0000,000
28.05.2025 09:00:0700,0000,0000,0080660,0040690,00735,0040740,0080750,002380,0000,000