Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 3.9.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.07.2025 16:23:42435580,00340585,00300590,00260600,0040605,00705,0025710,00650,0000,0000,000
08.07.2025 16:21:41435580,00340585,00300590,00260600,0040605,00710,00400,0000,0000,0000,000
08.07.2025 16:18:25435570,00395580,00300585,00260590,00220600,00710,00400,0000,0000,0000,000
08.07.2025 16:16:31355570,00315580,00220585,00180590,00140600,00710,00400,0000,0000,0000,000
08.07.2025 16:16:31355570,00315580,00220585,00180590,00140600,00710,00400,0000,0000,0000,000
08.07.2025 16:14:56325580,00230585,00190590,00150600,0010695,00710,00400,0000,0000,0000,000
08.07.2025 16:14:56355570,00315580,00220585,00180590,00140600,00710,00400,0000,0000,0000,000
08.07.2025 16:00:05355570,00315580,00220585,00180590,00140600,00655,0040710,00800,0000,0000,000
08.07.2025 15:56:45315570,00275580,00180585,00140590,00100600,00655,0040710,00800,0000,0000,000
08.07.2025 15:56:04290560,00275570,00235580,00140585,00100600,00655,0040710,00800,0000,0000,000
08.07.2025 14:06:23315565,00275570,00235580,00140585,00100600,00655,0040710,00800,0000,0000,000
08.07.2025 13:34:07230560,00215565,00175570,00135580,0040585,00655,0040710,00800,0000,0000,000
08.07.2025 13:34:07230560,00215565,00175570,00135580,0040585,00655,0040710,00800,0000,0000,000
08.07.2025 13:16:19230545,00190560,00175565,00135570,0095580,00655,0040710,00800,0000,0000,000
08.07.2025 13:14:01230545,00190560,00175565,00135570,0095580,00710,00400,0000,0000,0000,000
08.07.2025 13:12:04230545,00190560,00175565,00135570,0095580,000,0000,0000,0000,0000,000
08.07.2025 13:12:04230545,00190560,00175565,00135570,0095580,000,0000,0000,0000,0000,000
08.07.2025 12:43:05230545,00190560,00175565,00135570,0095580,00615,00400,0000,0000,0000,000
08.07.2025 11:19:28230545,00190560,00175565,00135570,0095580,00610,0040615,00800,0000,0000,000
08.07.2025 10:41:28230540,00190545,00150560,00135565,0095580,00610,0040615,00800,0000,0000,000
08.07.2025 10:26:20230540,00190545,00150560,00135565,0095580,00600,0040610,0080615,001200,0000,000
08.07.2025 10:19:49190540,00150545,00110560,0095565,0055580,00600,0040610,0080615,001200,0000,000
08.07.2025 10:14:09190540,00150545,00110560,0095565,0055580,00600,0080610,00120615,001600,0000,000
08.07.2025 09:59:52190540,00150545,00110560,0095565,0055580,00600,0080610,00120615,001600,0000,000
08.07.2025 09:59:1500,00150540,00110545,0070560,0055580,00600,0080610,00120615,001600,0000,000
08.07.2025 09:59:1500,00150540,00110545,0070560,0055580,00600,0080610,00120615,001600,0000,000
08.07.2025 09:50:2600,00110540,0070545,0030560,0015580,00600,0080610,00120615,001600,0000,000
08.07.2025 09:31:5500,00110540,0070545,0030560,0015580,00595,00140600,00220610,00260615,003000,000
08.07.2025 09:25:0900,00110540,0070545,0030560,0015580,00595,00160600,00240610,00280615,003200,000
08.07.2025 09:24:2300,00110540,0070545,0030560,0015580,00595,00160600,00200610,00240615,002800,000
08.07.2025 09:13:1600,00190540,00150545,0030560,0015580,00595,00160600,00200610,00240615,002800,000
08.07.2025 09:13:1600,00190540,00150545,0030560,0015580,00600,0040605,00200610,00240615,002800,000
08.07.2025 09:12:5600,00190540,00150545,0030560,0015580,00605,00160610,00200615,002400,0000,000
08.07.2025 09:09:4100,00190540,00150545,0030560,0015580,00605,00160610,00200615,00240640,002800,000
08.07.2025 09:05:0900,00190540,00150545,0030560,0015580,00610,0040615,0080640,001200,0000,000
08.07.2025 09:03:00230540,00190545,0070550,0030560,0015580,00610,0040615,0080640,001200,0000,000
08.07.2025 09:00:04230540,00190545,0070550,0030560,0015580,00610,0040615,0080640,001200,0000,000