Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 3.9.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 13:53:22545470,00425500,00185540,00120550,0040555,00590,00120595,001350,0000,0000,000
28.07.2025 13:07:24505470,00385500,00145540,0080550,0040555,00590,00120595,001350,0000,0000,000
28.07.2025 13:07:24505470,00385500,00145540,0080550,0040555,00590,00120675,001350,0000,0000,000
28.07.2025 13:06:33505470,00385500,00145540,0080550,0040555,00675,00150,0000,0000,0000,000
28.07.2025 13:06:33505470,00385500,00145540,0080550,0040555,00595,00150,0000,0000,0000,000
28.07.2025 11:44:45505470,00385500,00145540,0080550,0040555,00595,0015600,001350,0000,0000,000
28.07.2025 10:48:31425500,00185530,00145540,0080550,0040555,00595,0015600,001350,0000,0000,000
28.07.2025 10:48:31425500,00185530,00145540,0080550,0040555,00600,00120675,001350,0000,0000,000
28.07.2025 10:48:08425500,00185530,00145540,0080550,0040555,00675,00150,0000,0000,0000,000
28.07.2025 10:48:08425500,00185530,00145540,0080550,0040555,00605,00150,0000,0000,0000,000
28.07.2025 10:14:01425500,00185530,00145540,0080550,0040555,00605,0015610,001350,0000,0000,000
28.07.2025 10:12:26425500,00185530,00145540,0080550,0040555,00605,0015610,00135615,001620,0000,000
28.07.2025 10:09:42425500,00185530,00145540,0080550,0040555,00610,00120615,001470,0000,0000,000
28.07.2025 09:40:03410500,00170530,00130540,0065550,0025555,00610,00120615,001470,0000,0000,000
28.07.2025 09:39:50505470,00385500,00145530,00105540,0040550,00610,00120615,001470,0000,0000,000
28.07.2025 09:35:43410500,00170530,00130540,0065545,0040550,00610,00120615,001470,0000,0000,000
28.07.2025 09:30:43490470,00370500,00130530,0090540,0025545,00610,00120615,001470,0000,0000,000
28.07.2025 09:30:43490470,00370500,00130530,0090540,0025545,00610,00120615,001470,0000,0000,000
28.07.2025 09:30:2100,00465470,00345500,00105530,0065540,00610,00120615,001470,0000,0000,000
28.07.2025 09:28:51490470,00370500,00130530,0090535,0065540,00610,00120615,001470,0000,0000,000
28.07.2025 09:28:29465470,00345500,00105530,0065535,0040540,00610,00120615,001470,0000,0000,000
28.07.2025 09:27:33490470,00370500,00130530,0065535,0040540,00610,00120615,001470,0000,0000,000
28.07.2025 09:21:3800,00450470,00330500,0090530,0025535,00610,00120615,001470,0000,0000,000
28.07.2025 09:20:4600,0000,00425470,00305500,0065530,00610,00120615,001470,0000,0000,000
28.07.2025 09:13:5900,0000,0000,00185470,0065530,00610,00120615,001470,0000,0000,000
28.07.2025 09:11:3800,0000,0000,00160470,0040530,00610,00120615,001470,0000,0000,000
28.07.2025 09:09:5400,0000,0000,0000,0040530,00610,00120615,001470,0000,0000,000
28.07.2025 09:09:1700,0000,0000,0000,0000,00610,00120615,001470,0000,0000,000
28.07.2025 09:03:3900,0000,0000,0000,0040540,00610,00120615,001470,0000,0000,000
28.07.2025 09:03:3900,0000,0000,0000,0040540,00610,00120675,001470,0000,0000,000
28.07.2025 09:00:0600,0000,0000,0000,0040540,00675,00270,0000,0000,0000,000