Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 3.9.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 14:05:15380525,00340555,00280575,00200580,00120600,00625,0040630,001600,0000,0000,000
30.07.2025 13:59:21300500,00260525,00220555,00160575,0080580,00625,0040630,001600,0000,0000,000
30.07.2025 13:53:53740496,00260525,00220555,00160575,0080580,00625,0040630,001600,0000,0000,000
30.07.2025 13:51:40700496,00220525,00180555,00120575,0040580,00625,0040630,001600,0000,0000,000
30.07.2025 13:50:10780470,00660496,00180525,00140555,0080575,00625,0040630,001600,0000,0000,000
30.07.2025 13:47:54795470,00675496,00195525,00155555,0080575,00625,0040630,001600,0000,0000,000
30.07.2025 13:47:54795470,00675496,00195525,00155555,0080575,00625,0040630,001600,0000,0000,000
30.07.2025 13:44:38795470,00675496,00195525,00155555,0080575,00630,001200,0000,0000,0000,000
30.07.2025 13:41:02795470,00675496,00195525,00155555,0080575,00610,0080630,002000,0000,0000,000
30.07.2025 11:26:14795470,00675496,00195525,00155555,0080575,00600,0017610,0097630,002170,0000,000
30.07.2025 11:26:14795470,00675496,00195525,00155555,0080575,00600,0017610,0097630,002170,0000,000
30.07.2025 11:26:14795470,00675496,00195525,00155555,0080575,00600,00120610,00200630,003200,0000,000
30.07.2025 11:26:14795470,00675496,00195525,00155555,0080575,00600,00120610,00200630,003200,0000,000
30.07.2025 09:00:07795470,00675496,00195525,00155555,0080575,00595,0017600,00137610,00217630,003370,000