Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie BEZVAVLASY - BAABEZVA (CZ0009011920)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:32:10220328,00180350,00100352,0060354,0020396,00418,0017420,0097448,00119500,001440,000
22.06.2026 15:31:50260350,00180352,00140354,00100370,0020396,00418,0017420,0097448,00119500,001440,000
22.06.2026 15:22:35260328,00220350,00140352,00100370,0020396,00418,0017420,0097448,00119500,001440,000
22.06.2026 14:56:3100,00220328,00180350,00100370,0020396,00418,0017420,0097448,00119500,001440,000
22.06.2026 14:56:3100,00220328,00180350,00100352,0020396,00418,0017420,0097448,00119500,001440,000
22.06.2026 13:17:0800,0000,00200328,00160350,0080352,00418,0017420,0097448,00119500,001440,000
22.06.2026 13:14:0500,0000,00200328,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 13:14:0500,0000,00200328,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 13:14:0500,0000,00200328,00160350,0080370,00420,0080448,00102500,001270,0000,000
22.06.2026 13:13:5000,00237328,00197350,00117370,0037396,00420,0080448,00102500,001270,0000,000
22.06.2026 13:13:5000,00237328,00197350,00117370,0037396,00420,0080448,00102500,001270,0000,000
22.06.2026 13:13:5000,00237328,00197350,00117352,0037396,00420,0080448,00102500,001270,0000,000
22.06.2026 13:13:5000,0000,00200328,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 13:13:5000,0000,00200328,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 11:33:3700,0000,00200328,00160350,0080352,00396,003420,0083448,00105500,001300,000
22.06.2026 11:33:3700,0000,00200328,00160350,0080356,00396,003420,0083448,00105500,001300,000
22.06.2026 11:32:4600,00240328,00200350,00120354,0080356,00396,003420,0083448,00105500,001300,000
22.06.2026 11:32:4600,00240328,00200350,00120352,0040354,00396,003420,0083448,00105500,001300,000
22.06.2026 11:32:4600,00240328,00200350,00120352,0040354,00396,003420,0083448,00105500,001300,000
22.06.2026 10:02:1700,0000,00200328,00160350,0080352,00396,003420,0083448,00105500,001300,000
22.06.2026 09:58:2400,0000,00200328,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 09:57:2600,0000,0000,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 09:57:0500,0000,00200328,00160350,0080352,00420,0080448,00102500,001270,0000,000
22.06.2026 09:57:0500,0000,00200328,00160330,0080350,00420,0080448,00102500,001270,0000,000
22.06.2026 09:57:0500,0000,00200328,00160330,0080350,00420,0080448,00102500,001270,0000,000
22.06.2026 09:56:4500,0000,0000,00120328,0080330,00420,0080448,00102500,001270,0000,000
22.06.2026 09:42:1800,0000,00200300,00120328,0080330,00420,0080448,00102500,001270,0000,000
22.06.2026 09:42:1800,0000,00200300,00120302,0040328,00420,0080448,00102500,001270,0000,000
22.06.2026 09:15:4400,0000,0000,00160300,0080302,00420,0080448,00102500,001270,0000,000
22.06.2026 09:15:4400,0000,0000,00160300,0080302,00420,0080448,00102500,001270,0000,000
22.06.2026 09:14:4200,0000,0000,0000,0080300,00420,0080448,00102500,001270,0000,000
22.06.2026 09:11:0500,0000,0000,0000,0000,00420,0080448,00102500,001270,0000,000
22.06.2026 09:03:4400,0000,0000,0000,0000,00420,0080448,00102500,001270,0000,000
22.06.2026 09:00:0600,0000,0000,0000,0000,00448,0022500,00470,0000,0000,000