Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEN DIGITAL - BAANLOK (US6687711084)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:06:34160390,00150390,50100410,0075415,0051417,00430,0030432,00130439,00230699,003800,000
13.04.2026 14:25:03110390,00100390,5050410,0025415,001417,00430,0030432,00130439,00230699,003800,000
13.04.2026 11:34:26110390,00100390,5050410,0025415,001417,00432,00100439,00200699,003500,0000,000
13.04.2026 11:01:35136388,0086390,0076390,5026410,001417,00432,00100439,00200699,003500,0000,000
13.04.2026 11:01:35136388,0086390,0076390,5026410,001417,00432,00100439,00200699,003500,0000,000
13.04.2026 10:47:46185360,00135388,0085390,0075390,5025410,00432,00100439,00200699,003500,0000,000
13.04.2026 10:45:54185360,00135388,0085390,0075390,5025410,00439,00100699,002500,0000,0000,000
13.04.2026 10:45:54185360,00135388,0085390,0075390,5025410,00439,00100699,002500,0000,0000,000
13.04.2026 10:44:27160388,00110390,00100390,5050410,0025434,00439,00100699,002500,0000,0000,000
13.04.2026 10:12:32160388,50110390,00100390,5050410,0025434,00439,00100699,002500,0000,0000,000
13.04.2026 09:04:10160388,00110388,5060390,0050410,0025434,00439,00100699,002500,0000,0000,000
13.04.2026 09:04:10185360,00135388,0085388,5035390,0025410,00439,00100699,002500,0000,0000,000
13.04.2026 09:04:10185360,00135388,0085388,5035390,0025410,00439,00100699,002500,0000,0000,000
13.04.2026 09:00:03185360,00135388,0085388,5035390,0025410,00434,0025439,00125699,002750,0000,000