zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 09:12:291 635476,001 600478,501 400484,001 200490,501 000493,00498,00700499,00825500,00995503,001 995525,002 000
10.06.2026 09:08:261 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00625500,00795503,001 795525,001 800
10.06.2026 09:06:031 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00525500,00695503,001 695525,001 700
10.06.2026 09:06:011 635476,001 600478,501 400484,001 200490,501 000493,00498,00500499,00525500,00695525,00700526,00701
10.06.2026 09:06:01655475,00635476,00600478,50400484,00200490,50498,00500499,00525500,00695525,00700526,00701
10.06.2026 09:06:01655475,00635476,00600478,50400484,00200490,50498,00500499,00525500,001 695525,001 700526,001 701
10.06.2026 09:02:491 635476,001 600478,501 400484,001 200490,00200490,50498,00500499,00525500,001 695525,001 700526,001 701
10.06.2026 09:02:491 635476,001 600478,501 400484,001 200490,00200490,50498,00500499,50525500,001 695525,001 700526,001 701
10.06.2026 09:02:061 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:02:061 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:01:391 455475,001 435476,001 400478,501 200484,001 000490,00499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:00:491 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:00:411 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:371 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,001 195525,001 200526,001 2010,000
10.06.2026 09:00:351 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:35655475,00635476,00600478,50400484,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:311 635476,001 600478,501 400484,001 200490,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:31655475,00635476,00600478,50400484,00200490,50499,5025500,00195525,00200526,002010,000
10.06.2026 09:00:31655475,00635476,00600478,50400484,00200490,50499,5025500,00195504,001 195525,001 200526,001 201
10.06.2026 09:00:021 635476,001 600478,501 400484,001 200490,501 000494,00499,5025500,00195504,001 195525,001 200526,001 201