Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:50:561 281498,001 246505,001 146506,001 046512,0046516,00517,0092520,00136521,00236522,001 236524,001 336
18.06.2026 09:35:121 281498,001 246505,001 146506,001 046512,0046516,00517,00192520,00236521,00336522,001 336524,001 436
18.06.2026 09:32:511 326505,001 226506,001 126508,001 046512,0046516,00517,00192520,00236521,00336522,001 336524,001 436
18.06.2026 09:31:001 351505,001 226506,001 126508,001 046512,0046516,00517,00192520,00236521,00336522,001 336524,001 436
18.06.2026 09:30:551 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244521,00344522,001 344524,001 444
18.06.2026 09:25:021 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244522,001 244524,001 344525,001 349
18.06.2026 09:19:531 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244522,001 244524,001 344525,001 349
18.06.2026 09:05:201 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244522,001 244525,001 249599,001 299
18.06.2026 09:00:111 351505,001 226506,001 126508,001 046512,0046516,00517,00200522,001 200525,001 205599,001 2550,000
18.06.2026 09:00:081 351505,001 226506,001 126508,001 046512,0046516,00517,00200525,00205599,002550,0000,000
18.06.2026 09:00:08451496,00351505,00226506,00126508,0046516,00517,00200525,00205599,002550,0000,000
18.06.2026 09:00:08451496,00351505,00226506,00126508,0046516,00517,001 200525,001 205599,001 2550,0000,000
18.06.2026 09:00:021 351505,001 226506,001 126507,00126508,0046516,00517,001 200525,001 205599,001 2550,0000,000