zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 14:14:581 161505,001 061514,0061516,0014517,006520,00521,00100524,00200525,00205548,00224560,00324
18.06.2026 14:14:58196498,00161505,0061516,0014517,006520,00521,00100524,00200525,00205548,00224560,00324
18.06.2026 14:14:58196498,00161505,0061516,0014517,006520,00521,00100522,001 100524,001 200525,001 205548,001 224
18.06.2026 13:43:301 161505,001 061512,0061516,0014517,006520,00521,00100522,001 100524,001 200525,001 205548,001 224
18.06.2026 12:40:341 139505,001 039512,0039516,0014517,006520,00521,00100522,001 100524,001 200525,001 205548,001 224
18.06.2026 12:19:111 139506,001 039512,0039516,0014517,006520,00521,00100522,001 100524,001 200525,001 205548,001 224
18.06.2026 12:19:111 233505,001 133506,001 033512,0033516,008517,00521,00100522,001 100524,001 200525,001 205548,001 224
18.06.2026 11:56:271 233505,001 133506,001 033512,0033516,008517,00520,0044521,00144522,001 144524,001 244525,001 249
18.06.2026 11:56:271 233505,001 133506,001 033512,0033516,008517,00520,0044521,00144522,001 144524,001 244525,001 249
18.06.2026 11:38:141 433505,001 333506,001 233512,00233516,00208517,00520,0044521,00144522,001 144524,001 244525,001 249
18.06.2026 09:58:251 233505,001 133506,001 033512,0033516,008517,00520,0044521,00144522,001 144524,001 244525,001 249
18.06.2026 09:58:251 260498,001 225505,001 125506,001 025512,0025516,00520,0044521,00144522,001 144524,001 244525,001 249
18.06.2026 09:58:251 260498,001 225505,001 125506,001 025512,0025516,00520,0044521,00144522,001 144524,001 244525,001 249
18.06.2026 09:54:521 260498,001 225505,001 125506,001 025512,0025516,00517,0092520,00136521,00236522,001 236524,001 336
18.06.2026 09:50:561 281498,001 246505,001 146506,001 046512,0046516,00517,0092520,00136521,00236522,001 236524,001 336
18.06.2026 09:35:121 281498,001 246505,001 146506,001 046512,0046516,00517,00192520,00236521,00336522,001 336524,001 436
18.06.2026 09:32:511 326505,001 226506,001 126508,001 046512,0046516,00517,00192520,00236521,00336522,001 336524,001 436
18.06.2026 09:31:001 351505,001 226506,001 126508,001 046512,0046516,00517,00192520,00236521,00336522,001 336524,001 436
18.06.2026 09:30:551 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244521,00344522,001 344524,001 444
18.06.2026 09:25:021 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244522,001 244524,001 344525,001 349
18.06.2026 09:19:531 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244522,001 244524,001 344525,001 349
18.06.2026 09:05:201 351505,001 226506,001 126508,001 046512,0046516,00517,00200520,00244522,001 244525,001 249599,001 299
18.06.2026 09:00:111 351505,001 226506,001 126508,001 046512,0046516,00517,00200522,001 200525,001 205599,001 2550,000
18.06.2026 09:00:081 351505,001 226506,001 126508,001 046512,0046516,00517,00200525,00205599,002550,0000,000
18.06.2026 09:00:08451496,00351505,00226506,00126508,0046516,00517,00200525,00205599,002550,0000,000
18.06.2026 09:00:08451496,00351505,00226506,00126508,0046516,00517,001 200525,001 205599,001 2550,0000,000
18.06.2026 09:00:021 351505,001 226506,001 126507,00126508,0046516,00517,001 200525,001 205599,001 2550,0000,000