Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:36:312 060498,002 025505,001 900515,001 880519,00880536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:311 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:311 280496,001 180498,001 145505,001 020515,001 000519,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:36:312 180498,002 145505,002 020515,002 000519,001 000534,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:34:432 180498,002 145505,002 020515,002 000519,001 000534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:34:022 280498,002 245505,002 120515,002 100519,001 100534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:34:022 180498,002 145505,002 020515,002 000519,001 000534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:34:021 280496,001 180498,001 145505,001 020515,001 000519,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:33:582 080498,002 045505,001 920515,001 900519,00900534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:33:562 080498,002 045505,001 920515,001 900519,00900534,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:26:162 180498,002 145505,002 020515,002 000519,001 000532,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:26:142 180498,002 145505,002 020515,002 000519,001 000532,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:26:141 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:26:142 180498,002 145505,002 020515,002 000519,001 000530,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:522 180498,002 145505,002 020515,002 000519,001 000530,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:511 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:492 075498,002 040505,001 915515,001 895519,00895530,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:472 075498,002 040505,001 915515,001 895519,00895530,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:471 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:471 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:22:461 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325538,001 325546,001 335
19.06.2026 13:20:372 180498,002 145505,002 020515,002 000519,001 000528,00530,00105534,00205535,00325538,001 325546,001 335
19.06.2026 13:20:352 180498,002 145505,002 020515,002 000519,001 000528,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:20:351 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:20:341 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325536,001 325546,001 335
19.06.2026 13:16:432 180498,002 145505,002 020515,002 000519,001 000526,00530,00105534,00205535,00325536,001 325546,001 335
19.06.2026 13:16:422 180498,002 145505,002 020515,002 000519,001 000526,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:16:422 180498,002 145505,002 020515,002 000519,001 000526,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:16:421 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:16:411 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,001 205535,001 325546,001 335547,001 435
19.06.2026 13:11:422 180498,002 145505,002 020515,002 000519,001 000524,00530,00105534,001 205535,001 325546,001 335547,001 435
19.06.2026 13:11:392 180498,002 145505,002 020515,002 000519,001 000524,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:11:391 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:11:391 280496,001 180498,001 145505,001 020515,001 000519,00530,00105531,001 105534,001 205535,001 325546,001 335
19.06.2026 13:05:012 180498,002 145505,002 020515,002 000519,001 000521,00530,00105531,001 105534,001 205535,001 325546,001 335
19.06.2026 12:55:382 180498,002 145505,002 020515,002 000519,001 000521,00530,005531,001 005534,001 105535,001 225546,001 235
19.06.2026 12:55:352 180498,002 145505,002 020515,002 000519,001 000521,00530,005534,00105535,00225546,00235547,00335
19.06.2026 12:55:351 280496,001 180498,001 145505,001 020515,001 000519,00530,005534,00105535,00225546,00235547,00335
19.06.2026 12:55:351 280496,001 180498,001 145505,001 020515,001 000519,00530,005534,00105535,00225546,00235547,00335
19.06.2026 12:55:351 280496,001 180498,001 145505,001 020515,001 000519,00528,001 000530,001 005534,001 105535,001 225546,001 235
19.06.2026 12:47:262 180498,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005534,001 105535,001 225546,001 235
19.06.2026 12:12:112 180498,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 125546,001 135547,001 235
19.06.2026 12:12:082 245496,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 125546,001 135547,001 235
19.06.2026 12:11:442 245496,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 065546,001 075547,001 175
19.06.2026 12:10:192 180503,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005535,001 065546,001 075547,001 175
19.06.2026 12:02:322 180503,002 145505,002 020515,002 000518,001 000519,00528,001 000530,001 005546,001 015547,001 115548,001 134