Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 13:51:062 180505,002 055514,002 020515,002 000519,001 000542,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:51:061 280496,001 180505,001 055514,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:51:062 180505,002 055514,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:45:012 180505,002 055514,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:44:362 245496,002 145505,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:162 180498,002 145505,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:161 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:142 145498,002 110505,001 985515,001 965519,00965540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:112 145498,002 110505,001 985515,001 965519,00965540,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:41:112 145498,002 110505,001 985515,001 965519,00965540,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:41:111 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:41:111 280496,001 180498,001 145505,001 020515,001 000519,00540,0035546,0045547,00145548,00164550,00464
19.06.2026 13:41:111 280496,001 180498,001 145505,001 020515,001 000519,00540,0035546,0045547,00145548,001 164550,001 464
19.06.2026 13:41:092 180498,002 145505,002 020515,002 000519,001 000538,00540,0035546,0045547,00145548,001 164550,001 464
19.06.2026 13:38:452 180498,002 145505,002 020515,002 000519,001 000538,00546,0010547,00110548,001 129550,001 429560,001 529
19.06.2026 13:38:432 180498,002 145505,002 020515,002 000519,001 000538,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:38:431 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:38:432 180498,002 145505,002 020515,002 000519,001 000536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:38:432 180498,002 145505,002 020515,002 000519,001 000536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:352 180498,002 145505,002 020515,002 000519,001 000536,00546,001 010547,001 110548,001 129550,001 429560,001 529
19.06.2026 13:36:351 280496,001 180498,001 145505,001 020515,001 000519,00546,001 010547,001 110548,001 129550,001 429560,001 529
19.06.2026 13:36:342 060498,002 025505,001 900515,001 880519,00880536,00546,001 010547,001 110548,001 129550,001 429560,001 529
19.06.2026 13:36:312 060498,002 025505,001 900515,001 880519,00880536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:311 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:311 280496,001 180498,001 145505,001 020515,001 000519,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:36:312 180498,002 145505,002 020515,002 000519,001 000534,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:34:432 180498,002 145505,002 020515,002 000519,001 000534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:34:022 280498,002 245505,002 120515,002 100519,001 100534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:34:022 180498,002 145505,002 020515,002 000519,001 000534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:34:021 280496,001 180498,001 145505,001 020515,001 000519,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:33:582 080498,002 045505,001 920515,001 900519,00900534,00535,00120544,001 120546,001 130547,001 230548,001 249
19.06.2026 13:33:562 080498,002 045505,001 920515,001 900519,00900534,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:33:561 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:26:162 180498,002 145505,002 020515,002 000519,001 000532,00534,00100535,00220542,001 220546,001 230547,001 330
19.06.2026 13:26:142 180498,002 145505,002 020515,002 000519,001 000532,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:26:141 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:26:142 180498,002 145505,002 020515,002 000519,001 000530,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:522 180498,002 145505,002 020515,002 000519,001 000530,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:511 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:492 075498,002 040505,001 915515,001 895519,00895530,00534,00100535,00220540,001 220546,001 230547,001 330
19.06.2026 13:22:472 075498,002 040505,001 915515,001 895519,00895530,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:471 280496,001 180498,001 145505,001 020515,001 000519,00534,00100535,00220546,00230547,00330548,00349
19.06.2026 13:22:471 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:22:461 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325538,001 325546,001 335
19.06.2026 13:20:372 180498,002 145505,002 020515,002 000519,001 000528,00530,00105534,00205535,00325538,001 325546,001 335
19.06.2026 13:20:352 180498,002 145505,002 020515,002 000519,001 000528,00530,00105534,00205535,00325546,00335547,00435
19.06.2026 13:20:351 280496,001 180498,001 145505,001 020515,001 000519,00530,00105534,00205535,00325546,00335547,00435