zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.06. 17:0018.06. 17:00
19.06. 17:0022.06. 17:0023.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.06.2026 16:09:132 325519,001 325520,001 125530,001 100538,00100541,00547,0050548,0069549,00169550,00469560,00669
19.06.2026 16:09:131 345515,001 325519,00325520,00125530,00100541,00547,0050548,0069549,00169550,00469560,00669
19.06.2026 16:09:131 345515,001 325519,00325520,00125530,00100541,00547,0050548,0069549,00169550,001 469560,001 669
19.06.2026 15:49:162 325519,001 325520,001 125530,001 100540,00100541,00547,0050548,0069549,00169550,001 469560,001 669
19.06.2026 15:49:162 325519,001 325520,001 125530,001 100540,00100541,00547,0050548,0069549,00169550,001 469560,001 669
19.06.2026 15:29:312 325519,001 325520,001 125530,001 100540,00100541,00547,0030548,0049549,00149550,001 449560,001 649
19.06.2026 15:29:312 325519,001 325520,001 125530,001 100540,00100541,00547,0030548,0049549,00149550,001 449560,001 649
19.06.2026 15:26:572 145515,002 125519,001 125530,001 100540,00100541,00547,0030548,0049549,00149550,001 449560,001 649
19.06.2026 15:02:182 080514,002 045515,002 025519,001 025530,001 000540,00547,0030548,0049549,00149550,001 449560,001 649
19.06.2026 14:43:212 080514,002 045515,002 025519,001 025530,001 000540,00547,0010548,0029549,00129550,001 429560,001 629
19.06.2026 14:42:412 080514,002 045515,002 025519,001 025530,001 000540,00547,0010548,0029549,00129550,001 429560,001 529
19.06.2026 14:42:412 080514,002 045515,002 025519,001 025530,001 000540,00547,0010549,00129550,001 429560,001 529599,001 579
19.06.2026 14:27:042 080514,002 045515,002 025519,001 025530,001 000540,00547,0010549,0029550,001 329560,001 429599,001 479
19.06.2026 14:27:012 080514,002 045515,002 025519,001 025530,001 000540,00547,0010549,0029550,00329560,00429599,00479
19.06.2026 14:27:011 180505,001 080514,001 045515,001 025519,0025530,00547,0010549,0029550,00329560,00429599,00479
19.06.2026 14:27:011 180505,001 080514,001 045515,001 025519,0025530,00547,0010549,0029550,00329552,001 329560,001 429
19.06.2026 14:12:422 080514,002 045515,002 025519,001 025530,001 000542,00547,0010549,0029550,00329552,001 329560,001 429
19.06.2026 14:12:422 080514,002 045515,002 025519,001 025530,001 000542,00547,0010548,0029550,00329552,001 329560,001 429
19.06.2026 14:12:422 080514,002 045515,002 025519,001 025530,001 000542,00547,0010548,0029550,00329552,001 329560,001 429
19.06.2026 14:12:422 080514,002 045515,002 025519,001 025530,001 000542,00547,00100548,00119550,00419552,001 419560,001 519
19.06.2026 14:11:512 080514,002 045515,002 025519,001 025530,001 000542,00546,0010547,00110548,00129550,00429552,001 429
19.06.2026 14:04:142 155505,002 055514,002 020515,002 000519,001 000542,00546,0010547,00110548,00129550,00429552,001 429
19.06.2026 13:51:082 180505,002 055514,002 020515,002 000519,001 000542,00546,0010547,00110548,00129550,00429552,001 429
19.06.2026 13:51:062 180505,002 055514,002 020515,002 000519,001 000542,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:51:061 280496,001 180505,001 055514,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:51:062 180505,002 055514,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:45:012 180505,002 055514,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:44:362 245496,002 145505,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:162 180498,002 145505,002 020515,002 000519,001 000540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:161 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:142 145498,002 110505,001 985515,001 965519,00965540,00546,0010547,00110548,00129550,001 429560,001 529
19.06.2026 13:41:112 145498,002 110505,001 985515,001 965519,00965540,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:41:112 145498,002 110505,001 985515,001 965519,00965540,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:41:111 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:41:111 280496,001 180498,001 145505,001 020515,001 000519,00540,0035546,0045547,00145548,00164550,00464
19.06.2026 13:41:111 280496,001 180498,001 145505,001 020515,001 000519,00540,0035546,0045547,00145548,001 164550,001 464
19.06.2026 13:41:092 180498,002 145505,002 020515,002 000519,001 000538,00540,0035546,0045547,00145548,001 164550,001 464
19.06.2026 13:38:452 180498,002 145505,002 020515,002 000519,001 000538,00546,0010547,00110548,001 129550,001 429560,001 529
19.06.2026 13:38:432 180498,002 145505,002 020515,002 000519,001 000538,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:38:431 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:38:432 180498,002 145505,002 020515,002 000519,001 000536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:38:432 180498,002 145505,002 020515,002 000519,001 000536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:352 180498,002 145505,002 020515,002 000519,001 000536,00546,001 010547,001 110548,001 129550,001 429560,001 529
19.06.2026 13:36:351 280496,001 180498,001 145505,001 020515,001 000519,00546,001 010547,001 110548,001 129550,001 429560,001 529
19.06.2026 13:36:342 060498,002 025505,001 900515,001 880519,00880536,00546,001 010547,001 110548,001 129550,001 429560,001 529
19.06.2026 13:36:312 060498,002 025505,001 900515,001 880519,00880536,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:311 280496,001 180498,001 145505,001 020515,001 000519,00546,0010547,00110548,00129550,00429560,00529
19.06.2026 13:36:311 280496,001 180498,001 145505,001 020515,001 000519,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:36:312 180498,002 145505,002 020515,002 000519,001 000534,00535,00120546,00130547,00230548,00249550,00549
19.06.2026 13:34:432 180498,002 145505,002 020515,002 000519,001 000534,00535,00120544,001 120546,001 130547,001 230548,001 249