zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:27:291 255516,001 220535,001 200541,001 100548,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:27:29275515,00255516,00220535,00200541,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:27:29275515,00255516,00220535,00200541,00100550,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 13:25:121 255516,001 220535,001 200541,001 100545,00100550,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 13:23:541 255516,001 220535,001 200541,001 100545,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:23:54275515,00255516,00220535,00200541,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:23:54275515,00255516,00220535,00200541,00100550,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 13:08:371 255516,001 220535,001 200541,001 100549,00100550,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 13:08:371 255516,001 220535,001 200541,001 100549,00100550,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 13:07:491 175515,001 155516,001 120535,001 100541,001 000549,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 12:59:091 255516,001 220535,001 200541,001 100548,001 000549,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 12:58:211 255516,001 220535,001 200541,001 100548,001 000549,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:58:21275515,00255516,00220535,00200541,00100548,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:58:20275515,00255516,00220535,00200541,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:45:131 255516,001 220535,001 200541,001 100547,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:45:011 320535,001 300541,001 200545,001 100547,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:45:011 320535,001 300541,001 200545,001 100547,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:42:101 255516,001 220535,001 200541,001 100545,001 000547,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:40:391 255516,001 220535,001 200541,001 100545,001 000547,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:40:39275515,00255516,00220535,00200541,00100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:40:39275515,00255516,00220535,00200541,00100545,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 12:22:411 275515,001 255516,001 220535,001 200541,001 100545,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 12:22:091 300515,001 280516,001 220535,001 200541,001 100545,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 12:20:471 300515,001 280516,001 220535,001 200541,001 100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:20:471 300515,001 280516,001 220535,001 200541,001 100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:20:47300515,00280516,00220535,00200541,00100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:20:47300515,00280516,00220535,00200541,00100545,00552,00300553,001 300560,001 400588,001 417589,001 617
22.06.2026 12:09:101 280516,001 220535,001 200541,001 100543,00100545,00552,00300553,001 300560,001 400588,001 417589,001 617
22.06.2026 12:07:451 280516,001 220535,001 200541,001 100543,00100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:07:45300515,00280516,00220535,00200541,00100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:07:45300515,00280516,00220535,00200541,00100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:07:45300515,00280516,00220535,00200541,00100545,00552,001 200560,001 300588,001 317589,001 517599,001 567
22.06.2026 12:07:401 280516,001 220535,001 200541,001 100542,00100545,00552,001 200560,001 300588,001 317589,001 517599,001 567
22.06.2026 11:59:531 280516,001 220535,001 200541,001 100542,00100545,00552,001 300560,001 400588,001 417589,001 617599,001 667
22.06.2026 11:59:011 280516,001 220535,001 200541,001 100542,00100545,00552,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:58:571 280516,001 220535,001 200541,001 100542,00100545,00560,00100588,00117589,00317599,003670,000
22.06.2026 11:58:57300515,00280516,00220535,00200541,00100545,00560,00100588,00117589,00317599,003670,000
22.06.2026 11:58:57300515,00280516,00220535,00200541,00100545,00551,00400560,00500588,00517589,00717599,00767
22.06.2026 11:58:491 300515,001 280516,001 220535,001 200541,00100545,00551,00400560,00500588,00517589,00717599,00767
22.06.2026 11:58:491 300515,001 280516,001 220535,001 200541,00100545,00551,00400560,00500588,00517589,00717599,00767
22.06.2026 11:56:221 300515,001 280516,001 220535,001 200541,00100545,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:56:141 282516,001 222535,001 202541,00102545,002549,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:50:341 302535,001 282541,00182545,0082549,0080550,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:50:341 302535,001 282541,00182545,0082549,0080550,00560,00100588,00117589,00317599,003670,000
22.06.2026 11:49:591 302535,001 282541,00182545,0082549,0080550,00551,00600560,00700588,00717589,00917599,00967
22.06.2026 11:49:591 302535,001 282541,00182545,0082549,0080550,00551,00600560,00700588,00717589,00917599,00967
22.06.2026 11:48:331 302535,001 282541,00182545,0082549,0080550,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:48:331 282516,001 222535,001 202541,00102545,002549,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:48:331 282516,001 222535,001 202541,00102545,002549,00551,001 000560,001 100588,001 117589,001 317599,001 367
22.06.2026 11:45:171 282516,001 222535,001 202541,00102545,002549,00550,0020551,001 020560,001 120588,001 137589,001 337