zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:16:391 175515,001 155516,001 120535,001 100541,001 000554,00558,0090560,00190564,001 190588,001 207589,001 407
22.06.2026 14:52:091 175515,001 155516,001 120535,001 100541,001 000554,00560,00100564,001 100588,001 117589,001 317599,001 367
22.06.2026 14:51:221 175515,001 155516,001 120535,001 100541,001 000554,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:51:22275505,00175515,00155516,00120535,00100541,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:51:22275505,00175515,00155516,00120535,00100541,00560,00100561,001 100588,001 117589,001 317599,001 367
22.06.2026 14:34:081 175515,001 155516,001 120535,001 100541,001 000551,00560,00100561,001 100588,001 117589,001 317599,001 367
22.06.2026 14:33:381 175515,001 155516,001 120535,001 100541,001 000551,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:37275505,00175515,00155516,00120535,00100541,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:341 175515,001 155516,001 120535,001 100541,001 000552,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:33275505,00175515,00155516,00120535,00100541,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:33275505,00175515,00155516,00120535,00100541,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:28993515,00973516,00938535,00918541,00818552,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:28275505,00175515,00155516,00120535,00100541,00560,00100588,00117589,00317599,003670,000
22.06.2026 14:33:28275505,00175515,00155516,00120535,00100541,00552,00182560,00282588,00299589,00499599,00549
22.06.2026 14:33:28275505,00175515,00155516,00120535,00100541,00552,00182560,001 282588,001 299589,001 499599,001 549
22.06.2026 14:12:061 175515,001 155516,001 120535,001 100541,001 000550,00552,00182560,001 282588,001 299589,001 499599,001 549
22.06.2026 14:12:001 175515,001 155516,001 120535,001 100541,001 000550,00552,00182560,00282588,00299589,00499599,00549
22.06.2026 14:11:481 275515,001 255516,001 220535,001 200541,001 100550,00552,00182560,00282588,00299589,00499599,00549
22.06.2026 14:11:481 275515,001 255516,001 220535,001 200541,001 100550,00552,00182560,00282588,00299589,00499599,00549
22.06.2026 14:11:191 275515,001 255516,001 220535,001 200541,001 100550,00552,00282560,00382588,00399589,00599599,00649
22.06.2026 14:11:191 275515,001 255516,001 220535,001 200541,001 100550,00552,00282560,00382588,00399589,00599599,00649
22.06.2026 14:11:19275515,00255516,00220535,00200541,00100550,00552,00282560,00382588,00399589,00599599,00649
22.06.2026 14:11:18275515,00255516,00220535,00200541,00100550,00552,00282558,001 282560,001 382588,001 399589,001 599
22.06.2026 13:38:261 255516,001 220535,001 200541,001 100548,00100550,00552,00282558,001 282560,001 382588,001 399589,001 599
22.06.2026 13:28:121 255516,001 220535,001 200541,001 100548,00100550,00552,00300558,001 300560,001 400588,001 417589,001 617
22.06.2026 13:27:291 255516,001 220535,001 200541,001 100548,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:27:29275515,00255516,00220535,00200541,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:27:29275515,00255516,00220535,00200541,00100550,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 13:25:121 255516,001 220535,001 200541,001 100545,00100550,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 13:23:541 255516,001 220535,001 200541,001 100545,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:23:54275515,00255516,00220535,00200541,00100550,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 13:23:54275515,00255516,00220535,00200541,00100550,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 13:08:371 255516,001 220535,001 200541,001 100549,00100550,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 13:08:371 255516,001 220535,001 200541,001 100549,00100550,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 13:07:491 175515,001 155516,001 120535,001 100541,001 000549,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 12:59:091 255516,001 220535,001 200541,001 100548,001 000549,00552,00300559,001 300560,001 400588,001 417589,001 617
22.06.2026 12:58:211 255516,001 220535,001 200541,001 100548,001 000549,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:58:21275515,00255516,00220535,00200541,00100548,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:58:20275515,00255516,00220535,00200541,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:45:131 255516,001 220535,001 200541,001 100547,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:45:011 320535,001 300541,001 200545,001 100547,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:45:011 320535,001 300541,001 200545,001 100547,00100548,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:42:101 255516,001 220535,001 200541,001 100545,001 000547,00552,00300557,001 300560,001 400588,001 417589,001 617
22.06.2026 12:40:391 255516,001 220535,001 200541,001 100545,001 000547,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:40:39275515,00255516,00220535,00200541,00100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:40:39275515,00255516,00220535,00200541,00100545,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 12:22:411 275515,001 255516,001 220535,001 200541,001 100545,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 12:22:091 300515,001 280516,001 220535,001 200541,001 100545,00552,00300555,001 300560,001 400588,001 417589,001 617
22.06.2026 12:20:471 300515,001 280516,001 220535,001 200541,001 100545,00552,00300560,00400588,00417589,00617599,00667
22.06.2026 12:20:471 300515,001 280516,001 220535,001 200541,001 100545,00552,00300560,00400588,00417589,00617599,00667