Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 09:35:271 655535,001 635538,001 535539,001 500567,00500574,00576,00100577,001 100588,001 117589,001 217599,001 267
23.06.2026 09:35:251 655535,001 635538,001 535539,001 500567,00500574,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:35:24675515,00655535,00635538,00535539,00500574,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:35:24675515,00655535,00635538,00535539,00500574,00576,00100580,001 100588,001 117589,001 217599,001 267
23.06.2026 09:35:191 655535,001 635538,001 535539,001 500570,00500574,00576,00100580,001 100588,001 117589,001 217599,001 267
23.06.2026 09:35:171 655535,001 635538,001 535539,001 500570,00500574,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:34:171 175515,001 155535,001 135538,001 035539,001 000570,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:34:17275505,00175515,00155535,00135538,0035539,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:34:17275505,00175515,00155535,00135538,0035539,00576,00100578,001 100588,001 117589,001 217599,001 267
23.06.2026 09:32:431 175515,001 155535,001 135538,001 035539,001 000568,00576,00100578,001 100588,001 117589,001 217599,001 267
23.06.2026 09:32:421 175515,001 155535,001 135538,001 035539,001 000568,00575,00300576,00400578,001 400588,001 417589,001 517
23.06.2026 09:31:491 175515,001 155535,001 135538,001 035539,001 000568,00575,00300578,001 300588,001 317589,001 417599,001 467
23.06.2026 09:31:161 175515,001 155535,001 135538,001 035539,001 000568,00570,00100575,00400578,001 400588,001 417589,001 517
23.06.2026 09:30:341 175515,001 155535,001 135538,001 035539,001 000568,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:30:34275505,00175515,00155535,00135538,0035539,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:30:001 175515,001 155535,001 135538,001 035539,001 000567,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:29:591 175515,001 155535,001 135538,001 035539,001 000567,00570,00100575,001 400588,001 417589,001 517599,001 567
23.06.2026 09:29:59275505,00175515,00155535,00135538,0035539,00570,00100575,001 400588,001 417589,001 517599,001 567
23.06.2026 09:26:211 175515,001 155535,001 135538,001 035539,001 000565,00570,00100575,001 400588,001 417589,001 517599,001 567
23.06.2026 09:25:381 175515,001 155535,001 135538,001 035539,001 000565,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:25:37275505,00175515,00155535,00135538,0035539,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:25:37275505,00175515,00155535,00135538,0035539,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:25:311 105515,001 085535,001 065538,00965539,00930565,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:25:31275505,00175515,00155535,00135538,0035539,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:25:31275505,00175515,00155535,00135538,0035539,00570,00100575,00400588,00417589,00517599,00567
23.06.2026 09:25:31275505,00175515,00155535,00135538,0035539,00565,0070570,00170575,00470588,00487589,00587
23.06.2026 09:25:31275505,00175515,00155535,00135538,0035539,00565,0070570,00170573,001 170575,001 470588,001 487
23.06.2026 09:24:391 175515,001 155535,001 135538,001 035539,001 000563,00565,0070570,00170573,001 170575,001 470588,001 487
23.06.2026 09:24:211 240505,001 140515,001 120535,001 100538,001 000563,00565,0070570,00170573,001 170575,001 470588,001 487
23.06.2026 09:23:401 175515,001 155535,001 135536,001 100538,001 000563,00565,0070570,00170573,001 170575,001 470588,001 487
23.06.2026 09:22:301 175515,001 155535,001 135536,001 100538,001 000563,00565,0070573,001 070575,001 370588,001 387589,001 487
23.06.2026 09:20:201 175515,001 155535,001 135536,001 100538,001 000563,00565,0070568,00170573,001 170575,001 470588,001 487
23.06.2026 09:19:071 175515,001 155535,001 135536,001 100538,001 000563,00565,0070568,00170575,00470588,00487589,00587
23.06.2026 09:19:071 175515,001 155535,001 135536,001 100538,001 000563,00565,0070568,00170575,00470588,00487589,00587
23.06.2026 09:19:07275505,00175515,00155535,00135536,00100538,00565,0070568,00170575,00470588,00487589,00587
23.06.2026 09:19:06275505,00175515,00155535,00135536,00100538,00565,0070568,00170570,001 170575,001 470588,001 487
23.06.2026 09:17:031 175515,001 155535,001 135536,001 100538,001 000560,00565,0070568,00170570,001 170575,001 470588,001 487
23.06.2026 09:16:281 255535,001 235536,001 200537,001 100538,001 000560,00565,0070568,00170570,001 170575,001 470588,001 487
23.06.2026 09:13:291 255535,001 235536,001 200537,001 100538,001 000560,00565,0070570,001 070575,001 370588,001 387589,001 487
23.06.2026 09:13:261 255535,001 235536,001 200537,001 100538,001 000560,00565,0070575,00370588,00387589,00487599,00537
23.06.2026 09:10:46275515,00255535,00235536,00200537,00100538,00565,0070575,00370588,00387589,00487599,00537
23.06.2026 09:02:13275505,00175515,00155535,00135536,00100537,00565,0070575,00370588,00387589,00487599,00537
23.06.2026 09:01:29275505,00175515,00155535,00135536,00100537,00565,0070588,0087589,00187599,002370,000
23.06.2026 09:00:02275500,00175505,0075515,0055535,0035536,00565,0070588,0087589,00187599,002370,000
23.06.2026 08:56:07275500,00175505,0075515,0055533,0020535,00565,0070588,0087599,001370,0000,000
23.06.2026 08:56:07275500,00175505,0075515,0055533,0020535,00565,0070588,0087599,001370,0000,000