zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 10:05:201 455535,001 435538,001 335539,001 300540,001 000563,00573,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 10:03:391 455535,001 435538,001 335539,001 300540,001 000563,00588,0017589,00117599,001670,0000,000
23.06.2026 10:03:391 175515,001 155535,001 135538,001 035539,001 000563,00588,0017589,00117599,001670,0000,000
23.06.2026 10:03:39275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 10:03:39275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 10:03:38275505,00175515,00155535,00135538,0035539,00571,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 10:03:38475515,00455535,00435538,00335539,00300540,00571,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 10:03:191 455535,001 435538,001 335539,001 300540,001 000561,00571,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:59:161 175515,001 155535,001 135538,001 035539,001 000561,00571,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:58:211 175515,001 155535,001 135538,001 035539,001 000561,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:21275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:21275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:131 175515,001 155535,001 135538,001 035539,001 000560,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:131 175515,001 155535,001 135538,001 035539,001 000560,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:13275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:13275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:58:13275505,00175515,00155535,00135538,0035539,00572,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:57:411 175515,001 155535,001 135538,001 035539,001 000562,00572,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:57:411 175515,001 155535,001 135538,001 035539,001 000562,00572,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:57:351 175515,001 155535,001 135538,001 035539,001 000562,00588,0017589,00117599,001670,0000,000
23.06.2026 09:57:351 175515,001 155535,001 135538,001 035539,001 000562,00572,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:57:321 175515,001 155535,001 135538,001 035539,001 000562,00588,0017589,00117599,001670,0000,000
23.06.2026 09:57:32275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:57:291 175515,001 155535,001 135538,001 035539,001 000560,00588,0017589,00117599,001670,0000,000
23.06.2026 09:57:29275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:57:29275505,00175515,00155535,00135538,0035539,00573,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:57:29275505,00175515,00155535,00135538,0035539,00573,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:47:221 175515,001 155535,001 135538,001 035539,001 000563,00573,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:47:221 175515,001 155535,001 135538,001 035539,001 000563,00573,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:47:161 175515,001 155535,001 135538,001 035539,001 000563,00588,0017589,00117599,001670,0000,000
23.06.2026 09:47:16275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:47:16275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:47:051 175515,001 155535,001 135538,001 035539,001 000567,00588,0017589,00117599,001670,0000,000
23.06.2026 09:47:05275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:46:111 175515,001 155535,001 135538,001 035539,001 000565,00588,0017589,00117599,001670,0000,000
23.06.2026 09:46:111 175515,001 155535,001 135538,001 035539,001 000565,00588,0017589,00117599,001670,0000,000
23.06.2026 09:46:11275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 09:46:11275505,00175515,00155535,00135538,0035539,00579,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:46:061 175515,001 155535,001 135538,001 035539,001 000569,00579,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:46:061 175515,001 155535,001 135538,001 035539,001 000569,00579,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 09:42:161 175515,001 155535,001 135538,001 035539,001 000569,00576,00100579,001 100588,001 117589,001 217599,001 267
23.06.2026 09:41:221 175515,001 155535,001 135538,001 035539,001 000569,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:41:22275505,00175515,00155535,00135538,0035539,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:41:22275505,00175515,00155535,00135538,0035539,00576,00100577,001 100588,001 117589,001 217599,001 267
23.06.2026 09:38:391 175515,001 155535,001 135538,001 035539,001 000567,00576,00100577,001 100588,001 117589,001 217599,001 267
23.06.2026 09:35:471 175515,001 155535,001 135538,001 035539,001 000567,00576,00100577,001 100588,001 117589,001 217599,001 267
23.06.2026 09:35:271 655535,001 635538,001 535539,001 500567,00500574,00576,00100577,001 100588,001 117589,001 217599,001 267
23.06.2026 09:35:251 655535,001 635538,001 535539,001 500567,00500574,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:35:24675515,00655535,00635538,00535539,00500574,00576,00100588,00117589,00217599,002670,000
23.06.2026 09:35:24675515,00655535,00635538,00535539,00500574,00576,00100580,001 100588,001 117589,001 217599,001 267