Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 12:11:141 175515,001 155528,001 120535,001 100538,001 000549,00553,00700559,001 700569,001 720575,001 750580,001 850
23.06.2026 12:09:531 175515,001 155528,001 120535,001 100538,001 000549,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:09:531 175515,001 155528,001 120535,001 100538,001 000549,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:09:52275505,00175515,00155528,00120535,00100538,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:09:52275505,00175515,00155528,00120535,00100538,00560,00995569,001 015575,001 045580,001 145588,001 162
23.06.2026 12:09:441 175515,001 155528,001 120535,001 100538,001 000550,00560,00995569,001 015575,001 045580,001 145588,001 162
23.06.2026 12:09:201 175515,001 155528,001 120535,001 100538,001 000550,00560,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:09:001 240505,001 140515,001 120535,001 100538,001 000550,00560,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:08:101 175515,001 155535,001 135538,001 035539,001 000550,00560,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:08:101 175515,001 155535,001 135538,001 035539,001 000550,00560,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:06:281 175515,001 155535,001 135538,001 035539,001 000550,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:06:28275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:06:28275505,00175515,00155535,00135538,0035539,00562,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:06:101 175515,001 155535,001 135538,001 035539,001 000552,00562,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:05:221 175515,001 155535,001 135538,001 035539,001 000552,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:05:22275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:04:581 175515,001 155535,001 135538,001 035539,001 000550,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:04:58275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:04:491 175515,001 155535,001 135538,001 035539,001 000551,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:04:49275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:04:49275505,00175515,00155535,00135538,0035539,00564,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:04:49275505,00175515,00155535,00135538,0035539,00564,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:01:091 175515,001 155535,001 135538,001 035539,001 000554,00564,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 12:00:291 175515,001 155535,001 135538,001 035539,001 000554,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:00:291 175515,001 155535,001 135538,001 035539,001 000554,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:00:29275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:00:161 175515,001 155535,001 135538,001 035539,001 000555,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:00:16275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 12:00:16275505,00175515,00155535,00135538,0035539,00568,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 11:52:121 175515,001 155535,001 135538,001 035539,001 000558,00568,001 000569,001 020575,001 050580,001 150588,001 167
23.06.2026 11:51:131 175515,001 155535,001 135538,001 035539,001 000558,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 11:51:13275505,00175515,00155535,00135538,0035539,00569,0020575,0050580,00150588,00167589,00267
23.06.2026 11:51:13275505,00175515,00155535,00135538,0035539,00569,0020570,001 020575,001 050580,001 150588,001 167
23.06.2026 11:27:491 175515,001 155535,001 135538,001 035539,001 000560,00569,0020570,001 020575,001 050580,001 150588,001 167
23.06.2026 11:27:491 175515,001 155535,001 135538,001 035539,001 000560,00569,0020570,001 020575,001 050580,001 150588,001 167
23.06.2026 11:05:291 175515,001 155535,001 135538,001 035539,001 000560,00570,001 000575,001 030580,001 130588,001 147589,001 247
23.06.2026 10:26:111 455535,001 435538,001 335539,001 300540,001 000560,00570,001 000575,001 030580,001 130588,001 147589,001 247
23.06.2026 10:22:261 455535,001 435538,001 335539,001 300540,001 000560,00570,001 000580,001 100588,001 117589,001 217599,001 267
23.06.2026 10:11:211 455535,001 435538,001 335539,001 300540,001 000560,00570,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 10:10:401 455535,001 435538,001 335539,001 300540,001 000560,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:401 175515,001 155535,001 135538,001 035539,001 000560,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:40275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:40475515,00455535,00435538,00335539,00300540,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:40475515,00455535,00435538,00335539,00300540,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:321 455535,001 435538,001 335539,001 300540,001 000561,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:321 175515,001 155535,001 135538,001 035539,001 000561,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:32275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:32275505,00175515,00155535,00135538,0035539,00588,0017589,00117599,001670,0000,000
23.06.2026 10:10:32275505,00175515,00155535,00135538,0035539,00573,001 000588,001 017589,001 117599,001 1670,000
23.06.2026 10:10:32475515,00455535,00435538,00335539,00300540,00573,001 000588,001 017589,001 117599,001 1670,000