zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 13:48:231 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763555,001 763560,001 797569,001 817
23.06.2026 13:48:131 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:121 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763555,001 763560,001 797569,001 817
23.06.2026 13:48:101 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:101 175515,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:101 175515,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:10275505,00175515,00155528,00120535,00100538,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:10275505,00175515,00155528,00120535,00100538,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:09675515,00655516,00155528,00120535,00100538,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:041 655516,001 155528,001 120535,001 100538,001 000543,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:041 655516,001 155528,001 120535,001 100538,001 000543,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:041 175515,001 155528,001 120535,001 100538,001 000543,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:041 175515,001 155528,001 120535,001 100538,001 000543,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:04275505,00175515,00155528,00120535,00100538,00551,0063553,00763560,00797569,00817575,00847
23.06.2026 13:48:04275505,00175515,00155528,00120535,00100538,00551,0063553,00763555,001 763560,001 797569,001 817
23.06.2026 13:48:03675515,00655516,00155528,00120535,00100538,00551,0063553,00763555,001 763560,001 797569,001 817
23.06.2026 13:48:03675515,00655516,00155528,00120535,00100538,00551,0063553,00763555,001 763560,001 797569,001 817
23.06.2026 13:29:141 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763555,001 763560,001 797569,001 817
23.06.2026 13:19:011 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763555,001 763569,001 783575,001 813
23.06.2026 13:19:011 655516,001 155528,001 120535,001 100538,001 000545,00551,0063553,00763555,001 763569,001 783575,001 813
23.06.2026 13:15:051 655516,001 155528,001 120535,001 100538,001 000545,00553,00700555,001 700569,001 720575,001 750580,001 850
23.06.2026 13:05:251 205528,001 170535,001 150538,001 050545,0050551,00553,00700555,001 700569,001 720575,001 750580,001 850
23.06.2026 13:03:551 205528,001 170535,001 150538,001 050545,0050551,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 13:03:551 205528,001 170535,001 150538,001 050545,0050551,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 13:03:55225515,00205528,00170535,00150538,0050551,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 13:03:55225515,00205528,00170535,00150538,0050551,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 13:03:55705516,00205528,00170535,00150538,0050551,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:58:431 205528,001 170535,001 150538,001 050547,0050551,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:58:431 205528,001 170535,001 150538,001 050547,0050551,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:58:221 255528,001 220535,001 200538,001 100547,00100551,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:57:551 655516,001 155528,001 120535,001 100538,001 000547,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:57:551 655516,001 155528,001 120535,001 100538,001 000547,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:57:511 255528,001 220535,001 200538,001 100547,00100548,00553,00700557,001 700569,001 720575,001 750580,001 850
23.06.2026 12:44:051 255528,001 220535,001 200538,001 100547,00100548,00551,0050553,00750557,001 750569,001 770575,001 800
23.06.2026 12:27:461 655516,001 155528,001 120535,001 100538,001 000547,00551,0050553,00750557,001 750569,001 770575,001 800
23.06.2026 12:21:091 175515,001 155528,001 120535,001 100538,001 000547,00551,0050553,00750557,001 750569,001 770575,001 800
23.06.2026 12:19:501 175515,001 155528,001 120535,001 100538,001 000547,00551,0050553,00750569,00770575,00800580,00900
23.06.2026 12:19:50275505,00175515,00155528,00120535,00100538,00551,0050553,00750569,00770575,00800580,00900
23.06.2026 12:19:50275505,00175515,00155528,00120535,00100538,00551,0050553,00750559,001 750569,001 770575,001 800
23.06.2026 12:16:181 175515,001 155528,001 120535,001 100538,001 000549,00551,0050553,00750559,001 750569,001 770575,001 800
23.06.2026 12:16:111 175515,001 155528,001 120535,001 100538,001 000549,00553,00700559,001 700569,001 720575,001 750580,001 850
23.06.2026 12:14:441 175515,001 155528,001 120535,001 100538,001 000549,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:14:44275505,00175515,00155528,00120535,00100538,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:14:351 175515,001 155528,001 120535,001 100538,001 000548,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:14:35275505,00175515,00155528,00120535,00100538,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:14:35275505,00175515,00155528,00120535,00100538,00553,00700556,001 700569,001 720575,001 750580,001 850
23.06.2026 12:14:091 175515,001 155528,001 120535,001 100538,001 000546,00553,00700556,001 700569,001 720575,001 750580,001 850
23.06.2026 12:12:431 175515,001 155528,001 120535,001 100538,001 000546,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:12:43275505,00175515,00155528,00120535,00100538,00553,00700569,00720575,00750580,00850588,00867
23.06.2026 12:12:43275505,00175515,00155528,00120535,00100538,00553,00700559,001 700569,001 720575,001 750580,001 850