zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 14:19:151 600534,001 500535,00500537,00400540,00280541,00545,001 000546,001 100547,001 300548,001 320549,001 486
02.07.2026 14:19:121 600534,001 500535,00500537,00400540,00280541,00546,00100547,00300548,00320549,00486550,00686
02.07.2026 14:19:12635518,00600534,00500537,00400540,00280541,00546,00100547,00300548,00320549,00486550,00686
02.07.2026 14:19:12635518,00600534,00500537,00400540,00280541,00546,00100547,001 300548,001 320549,001 486550,001 686
02.07.2026 14:13:241 635518,001 600534,001 500537,00400540,00280541,00546,00100547,001 300548,001 320549,001 486550,001 686
02.07.2026 14:01:191 635518,001 600534,001 500537,00400540,00280541,00547,001 200548,001 220549,001 386550,001 586551,001 711
02.07.2026 14:01:161 635518,001 600534,001 500537,00400540,00280541,00547,00200548,00220549,00386550,00586551,00711
02.07.2026 14:01:16635518,00600534,00500537,00400540,00280541,00547,00200548,00220549,00386550,00586551,00711
02.07.2026 14:01:16635518,00600534,00500537,00400540,00280541,00545,001 000547,001 200548,001 220549,001 386550,001 586
02.07.2026 13:24:221 600534,001 500535,00500537,00400540,00280541,00545,001 000547,001 200548,001 220549,001 386550,001 586
02.07.2026 13:24:161 600534,001 500535,00500537,00400540,00280541,00547,00200548,00220549,00386550,00586551,00711
02.07.2026 13:24:121 600534,001 500535,00500537,00400540,00280541,00545,00990547,001 190548,001 210549,001 376550,001 576
02.07.2026 13:24:121 600534,001 500535,00500537,00400540,00280541,00545,00990547,001 190548,001 210549,001 376550,001 576
02.07.2026 13:16:431 600534,001 500535,00500537,00400540,00280541,00545,001 000547,001 200548,001 220549,001 386550,001 586
02.07.2026 13:15:011 600534,001 500535,00500537,00400540,00280541,00545,001 000548,001 020549,001 186550,001 386551,001 511
02.07.2026 12:54:301 620534,001 520535,00520537,00420540,00300541,00545,001 000548,001 020549,001 186550,001 386551,001 511
02.07.2026 12:54:271 620534,001 520535,00520537,00420540,00300541,00548,0020549,00186550,00386551,00511553,001 211
02.07.2026 12:54:231 620534,001 520535,00520537,00420540,00300541,00545,00788548,00808549,00974550,001 174551,001 299
02.07.2026 12:54:231 620534,001 520535,00520537,00420540,00300541,00545,00788548,00808549,00974550,001 174551,001 299
02.07.2026 12:54:231 620534,001 520535,00520537,00420540,00300541,00545,001 025548,001 045549,001 211550,001 411551,001 536
02.07.2026 12:35:351 620534,001 520535,00520537,00420540,00300541,00544,00363545,001 388548,001 408549,001 574550,001 774
02.07.2026 12:14:121 620534,001 520535,00520537,00420540,00300541,00544,00363545,001 388548,001 408549,001 524550,001 724
02.07.2026 11:36:251 620534,001 520535,00520537,00420540,00300541,00544,00163545,001 188548,001 208549,001 324550,001 524
02.07.2026 11:35:311 620534,001 520535,00520537,00420540,00300541,00544,00163545,001 188548,001 208549,001 224550,001 424
02.07.2026 11:25:481 620534,001 520535,00520537,00420540,00300541,00544,00163545,001 188549,001 204550,001 404551,001 529
02.07.2026 11:25:441 620534,001 520535,00520537,00420540,00300541,00544,00163545,00188549,00204550,00404551,00529
02.07.2026 11:25:44670530,00620534,00520537,00420540,00300541,00544,00163545,00188549,00204550,00404551,00529
02.07.2026 11:25:42670530,00620534,00520537,00420540,00300541,00544,001 163545,001 188549,001 204550,001 404551,001 529
02.07.2026 11:05:171 670530,001 620534,00520537,00420540,00300541,00544,001 163545,001 188549,001 204550,001 404551,001 529
02.07.2026 11:03:001 670530,001 620534,00520537,00420540,00300541,00544,001 163545,001 188550,001 388551,001 513553,002 213
02.07.2026 11:02:561 670530,001 620534,00520537,00420540,00300541,00544,00163545,00188550,00388551,00513553,001 213
02.07.2026 11:02:56670530,00620534,00520537,00420540,00300541,00544,00163545,00188550,00388551,00513553,001 213
02.07.2026 11:02:56670530,00620534,00520537,00420540,00300541,00543,00829544,00992545,001 017550,001 217551,001 342
02.07.2026 11:02:491 620533,00620534,00520537,00420540,00300541,00543,00829544,00992545,001 017550,001 217551,001 342
02.07.2026 11:02:491 620533,00620534,00520537,00420540,00300541,00543,00829544,00992545,001 017550,001 217551,001 342
02.07.2026 11:00:181 620533,00620534,00520537,00420540,00300541,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 11:00:181 620533,00620534,00520537,00420540,00300541,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 10:41:331 370530,001 320533,00320534,00220537,00120540,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 10:31:011 305518,001 270530,001 220533,00220534,00120540,00543,001 029544,001 192545,001 217550,001 417551,001 542
02.07.2026 10:24:401 305518,001 270530,001 220533,00220534,00120540,00543,001 029544,001 192550,001 392551,001 517553,002 217
02.07.2026 10:22:561 305515,001 205518,001 170530,001 120533,00120540,00543,001 029544,001 192550,001 392551,001 517553,002 217
02.07.2026 10:22:531 305515,001 205518,001 170530,001 120533,00120540,00543,0029544,00192550,00392551,00517553,001 217
02.07.2026 10:22:53405512,00305515,00205518,00170530,00120540,00543,0029544,00192550,00392551,00517553,001 217
02.07.2026 10:22:53405512,00305515,00205518,00170530,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:16:281 305515,001 205518,001 170530,001 120535,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:16:281 305515,001 205518,001 170530,001 120535,00120540,00543,0029544,00192545,001 192550,001 392551,001 517
02.07.2026 10:08:141 305515,001 205518,001 170530,001 120535,00120540,00544,00163545,001 163550,001 363551,001 488553,002 188
02.07.2026 10:03:101 405518,001 370530,001 320535,00320536,00120540,00544,00163545,001 163550,001 363551,001 488553,002 188
02.07.2026 10:03:081 405518,001 370530,001 320535,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222
02.07.2026 10:03:07505515,00405518,00370530,00320536,00120540,00544,00163550,00363551,00488553,001 188560,001 222