Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 11:19:191 250456,001 222460,001 122461,50122466,00100467,00471,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:19:161 250456,001 222460,001 122461,50122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:19:15285455,00250456,00222460,00122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:19:15285455,00250456,00222460,00122466,00100467,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:19:15285455,00250456,00222460,00122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:19:031 250456,001 222460,001 122463,50122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:09:471 322460,001 222463,50222466,00200467,00100467,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:09:471 322460,001 222463,50222466,00200467,00100467,50473,501 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:09:441 322460,001 222463,50222466,00200467,00100467,50475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:09:44350456,00322460,00222466,00200467,00100467,50475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:09:44350456,00322460,00222466,00200467,00100467,50475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:02:491 322460,001 222465,50222466,00200467,00100467,50475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:02:111 250456,001 222460,001 122465,50122466,00100467,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:01:591 314460,001 214465,50214466,00192467,0092470,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:01:591 314460,001 214465,50214466,00192467,0092470,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 11:01:591 250456,001 222460,001 122465,50122466,00100467,00475,501 200478,501 300479,501 400482,001 521492,001 542
10.07.2026 10:55:471 250456,001 222460,001 122465,50122466,00100467,00470,008475,501 208478,501 308479,501 408482,001 529
10.07.2026 10:48:291 250456,001 222460,001 122465,50122466,00100467,00470,008475,501 208478,501 308479,501 408482,001 429
10.07.2026 10:39:491 250456,001 222460,001 122465,50122466,00100467,00470,0058475,501 258478,501 358479,501 458482,001 479
10.07.2026 10:38:381 272456,001 244460,001 122465,50122466,00100467,00470,0058475,501 258478,501 358479,501 458482,001 479
10.07.2026 10:38:371 172456,001 144460,001 122465,50122466,00100467,00470,0058475,501 258478,501 358479,501 458482,001 479
10.07.2026 10:38:351 172456,001 144460,001 122465,50122466,00100467,00470,0058475,50258478,50358479,50458482,00479
10.07.2026 10:38:35207455,00172456,00144460,00122466,00100467,00470,0058475,50258478,50358479,50458482,00479
10.07.2026 10:38:35207455,00172456,00144460,00122466,00100467,00470,0058473,501 058475,501 258478,501 358479,501 458
10.07.2026 10:37:331 172456,001 144460,001 122463,50122466,00100467,00470,0058473,501 058475,501 258478,501 358479,501 458
10.07.2026 10:37:331 172456,001 144460,001 122463,50122466,00100467,00473,501 000475,501 200478,501 300479,501 400482,001 421
10.07.2026 10:32:341 286460,001 264463,50264466,00242467,00142470,00473,501 000475,501 200478,501 300479,501 400482,001 421
10.07.2026 10:32:311 286460,001 264463,50264466,00242467,00142470,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:32:31314456,00286460,00264466,00242467,00142470,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:32:31314456,00286460,00264466,00242467,00142470,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:32:31314456,00286460,00264466,00242467,00142470,00475,501 200478,501 300479,501 400482,001 421492,001 442
10.07.2026 10:26:571 286460,001 264465,50264466,00242467,00142470,00475,501 200478,501 300479,501 400482,001 421492,001 442
10.07.2026 10:26:211 289462,001 264465,50264466,00242467,00142470,00475,501 200478,501 300479,501 400482,001 421492,001 442
10.07.2026 10:16:301 286460,001 264465,50264466,00242467,00142470,00475,501 200478,501 300479,501 400482,001 421492,001 442
10.07.2026 10:16:281 286460,001 264465,50264466,00242467,00142470,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:16:28314456,00286460,00264466,00242467,00142470,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:16:28314456,00286460,00264466,00242467,00142470,00473,50994475,501 194478,501 294479,501 394482,001 415
10.07.2026 10:16:261 286460,001 264463,50264466,00242467,00142470,00473,50994475,501 194478,501 294479,501 394482,001 415
10.07.2026 10:16:261 286460,001 264463,50264466,00242467,00142470,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:16:231 270463,50270466,00248467,00148470,006474,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:16:23292460,00270466,00248467,00148470,006474,00475,50200478,50300479,50400482,00421492,00442
10.07.2026 10:16:23292460,00270466,00248467,00148470,006474,00475,50200476,001 200478,501 300479,501 400482,001 421
10.07.2026 10:13:071 292460,001 270466,00248467,00148470,006474,00475,50200476,001 200478,501 300479,501 400482,001 421
10.07.2026 10:09:441 292460,001 270466,00248467,00148470,006474,00476,001 000478,501 100479,501 200482,001 221492,001 242
10.07.2026 10:03:311 292460,001 270466,00248467,00148470,006474,00475,50100476,001 100478,501 200479,501 300482,001 321
10.07.2026 09:52:071 370466,00348467,00248470,00106470,506474,00475,50100476,001 100478,501 200479,501 300482,001 321
10.07.2026 09:22:101 292460,001 270466,00248467,00148470,006474,00475,50100476,001 100478,501 200479,501 300482,001 321
10.07.2026 09:21:561 242460,001 220466,00198467,0098470,006474,00475,50100476,001 100478,501 200479,501 300482,001 321
10.07.2026 09:21:561 242460,001 220466,00198467,0098470,006474,00475,50100476,001 100478,501 200479,501 300482,001 321
10.07.2026 09:15:411 242460,001 220466,00198467,0098470,006474,00476,001 000478,501 100479,501 200482,001 221492,001 242