zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 22:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:50:492 156460,501 156462,001 144464,00144465,0044465,50474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:50:342 156460,501 156462,001 144464,00144465,0044465,50473,0080474,001 080475,501 280478,001 302478,501 402
10.07.2026 12:50:342 156460,501 156462,001 144464,00144465,0044466,00473,0080474,001 080475,501 280478,001 302478,501 402
10.07.2026 12:50:342 156460,501 156462,001 144464,00144465,0044466,00473,0080474,001 080475,501 280478,001 302478,501 402
10.07.2026 12:50:342 156460,501 156462,001 144464,00144465,0044466,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:50:342 156460,501 156462,001 144464,00144465,0044466,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:43:531 176462,001 164464,00164465,0064466,0020473,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:43:531 176462,001 164464,00164465,0064465,5020473,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:38:072 156460,501 156462,001 144464,00144465,0044465,50474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:38:072 156460,501 156462,001 144464,00144464,50100465,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:38:072 156460,501 156462,001 144464,00144464,50100465,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:37:342 178460,002 056460,501 056462,001 044464,0044464,50474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:37:342 178460,002 056460,501 056462,001 044464,0044464,50474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:37:342 178460,002 056460,501 056462,001 044464,0044466,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:28:282 156460,501 156462,001 144464,00144465,5044466,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 12:28:242 156460,501 156462,001 144464,00144465,5044466,00475,50200478,00222478,50322479,50422482,00543
10.07.2026 12:28:241 278460,001 156460,50156462,00144465,5044466,00475,50200478,00222478,50322479,50422482,00543
10.07.2026 12:28:241 278460,001 156460,50156462,00144465,5044466,00475,50200476,001 200478,001 222478,501 322479,501 422
10.07.2026 12:27:512 278460,002 156460,501 156462,001 144465,501 044466,00475,50200476,001 200478,001 222478,501 322479,501 422
10.07.2026 12:27:082 256460,002 156460,501 156462,001 144465,501 044466,00475,50200476,001 200478,001 222478,501 322479,501 422
10.07.2026 12:27:082 256460,002 156460,501 156462,001 144465,501 044466,00475,50200476,001 200478,001 222478,501 322479,501 422
10.07.2026 12:24:022 256460,002 156460,501 156462,001 144465,501 044466,00473,5057475,50257476,001 257478,001 279478,501 379
10.07.2026 12:23:592 256460,002 156460,501 156462,001 144465,501 044466,00473,5057475,50257478,00279478,50379479,50479
10.07.2026 12:23:591 256460,001 156460,50156462,00144465,5044466,00473,5057475,50257478,00279478,50379479,50479
10.07.2026 12:23:591 256460,001 156460,50156462,00144465,5044466,00473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:19:122 156460,501 156462,001 144464,00144465,5044466,00473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:19:122 156460,501 156462,001 144464,00144464,50100465,50473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:18:432 156460,002 056460,501 056462,001 044464,0044464,50473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:18:432 156460,002 056460,501 056462,001 044464,0044465,00473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:07:012 156460,501 156462,001 144464,00144464,5044465,00473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:01:172 212460,002 112460,501 112462,001 100464,00100464,50473,5057474,001 057475,501 257478,001 279478,501 379
10.07.2026 12:00:332 212460,002 112460,501 112462,001 100464,00100464,50473,50100474,001 100475,501 300478,001 322478,501 422
10.07.2026 11:52:042 155460,501 155462,001 143464,00143464,5043465,00473,50100474,001 100475,501 300478,001 322478,501 422
10.07.2026 11:51:372 162460,501 162462,001 150464,00150464,5050465,00473,50100474,001 100475,501 300478,001 322478,501 422
10.07.2026 11:50:082 162460,501 162462,001 150464,00150464,5050465,00467,007473,50107474,001 107475,501 307478,001 329
10.07.2026 11:49:122 162460,501 162462,001 150464,00150464,5050465,00473,50100474,001 100475,501 300478,001 322478,501 422
10.07.2026 11:48:282 162460,501 162462,001 150464,00150464,5050465,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 11:48:202 250460,002 150460,501 150464,00150464,5050465,00474,001 000475,501 200478,001 222478,501 322479,501 422
10.07.2026 11:47:402 250460,002 150460,501 150464,00150464,5050465,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:47:172 178456,002 150460,002 050460,501 050464,0050465,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:45:122 162460,002 062460,501 062464,0062464,5050465,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:38:002 140456,002 112460,002 012460,501 012464,0012464,50474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:37:561 175455,001 140456,001 112460,001 012464,0012464,50474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:37:561 175455,001 140456,001 112460,001 012464,0012464,50474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:521 283450,001 163455,001 128456,001 100460,001 000464,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:521 283450,001 163455,001 128456,001 100460,001 000464,00474,001 000475,501 200478,501 300479,501 400482,001 521
10.07.2026 11:35:491 283450,001 163455,001 128456,001 100460,001 000464,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:35:49318449,00283450,00163455,00128456,00100460,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:35:49318449,00283450,00163455,00128456,00100460,00475,50200478,50300479,50400482,00521492,00542
10.07.2026 11:35:49318449,00283450,00163455,00128456,00100460,00473,501 000475,501 200478,501 300479,501 400482,001 521