Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 10:35:391 267456,001 252465,001 152467,50152468,00100470,00474,00252477,501 252478,501 367479,001 467479,501 567
15.07.2026 10:33:181 267456,001 252465,001 152467,50152468,00100470,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 10:07:581 193450,001 167456,001 152465,001 052467,5052468,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 10:07:581 193450,001 167456,001 152465,001 052467,5052468,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 09:52:021 163450,001 137456,001 122465,001 022467,5022468,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 09:51:581 163450,001 137456,001 122465,001 022467,5022468,00474,0052478,50167479,00267479,50367480,00392
15.07.2026 09:51:58263449,50163450,00137456,00122465,0022468,00474,0052478,50167479,00267479,50367480,00392
15.07.2026 09:51:58263449,50163450,00137456,00122465,0022468,00474,0052475,501 052478,501 167479,001 267479,501 367
15.07.2026 09:48:001 163450,001 137456,001 122465,001 022465,5022468,00474,0052475,501 052478,501 167479,001 267479,501 367
15.07.2026 09:46:421 163450,001 137456,001 122465,001 022465,5022468,00474,0052475,501 052476,501 152478,501 267479,001 367
15.07.2026 09:31:221 163450,001 137456,001 122465,001 022465,5022468,00474,0052475,501 052476,001 152476,501 252478,501 367
15.07.2026 09:31:161 163450,001 137456,001 122465,001 022465,5022468,00474,0052476,00152476,50252478,50367479,00467
15.07.2026 09:31:16263449,50163450,00137456,00122465,0022468,00474,0052476,00152476,50252478,50367479,00467
15.07.2026 09:31:16263449,50163450,00137456,00122465,0022468,00472,501 000474,001 052476,001 152476,501 252478,501 367
15.07.2026 09:25:521 163450,001 137456,001 122462,50122465,0022468,00472,501 000474,001 052476,001 152476,501 252478,501 367
15.07.2026 09:21:281 163450,001 137456,001 122462,50122465,0022468,00472,501 000474,001 152476,001 252476,501 352478,501 467
15.07.2026 09:21:241 163450,001 137456,001 122462,50122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:21:24263449,50163450,00137456,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:21:24263449,50163450,00137456,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:21:24263449,50163450,00137456,00122465,0022468,00472,00950474,001 102476,001 202476,501 302478,501 417
15.07.2026 09:21:201 163450,001 137456,001 122462,00122465,0022468,00472,00950474,001 102476,001 202476,501 302478,501 417
15.07.2026 09:00:141 163450,001 137456,001 122462,00122465,0022468,00472,001 000474,001 152476,001 252476,501 352478,501 467
15.07.2026 09:00:081 163450,001 137456,001 122462,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:00:07263449,50163450,00137456,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:00:07263449,50163450,00137456,00122465,0022468,00471,50925474,001 077476,001 177476,501 277478,501 392
15.07.2026 09:00:021 163450,001 137456,001 122461,50122465,0022468,00471,50925474,001 077476,001 177476,501 277478,501 392