Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 10:44:331 176444,001 141449,501 041450,001 015456,001 000461,00471,00998474,001 010474,501 110478,501 225479,001 325
16.07.2026 10:41:041 176444,001 141449,501 041450,001 015456,001 000461,00471,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:41:001 176444,001 141449,501 041450,001 015456,001 000461,00474,0012474,50112478,50227479,00327479,50427
16.07.2026 10:41:00196440,00176444,00141449,5041450,0015456,00474,0012474,50112478,50227479,00327479,50427
16.07.2026 10:40:59196440,00176444,00141449,5041450,0015456,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:40:55896444,00861449,50761450,00735456,00720460,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:40:551 176444,001 141449,501 041450,001 015456,001 000460,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:40:551 241449,501 141450,001 115456,001 100460,00100461,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:40:551 241449,501 141450,001 115456,001 100460,00100461,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:40:551 241450,001 215456,001 200460,00200461,00100465,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:40:551 241450,001 215456,001 200460,00200461,00100465,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:17:591 235456,001 220460,00220461,00120465,0020467,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:17:101 320460,00320461,00220465,00120465,5020467,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 10:02:521 330460,00330461,00230465,00130465,5030467,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 09:45:061 245456,001 230460,00230461,00130465,0030467,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 09:26:031 241450,001 215456,001 200460,00200461,00100465,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 09:12:111 241449,501 141450,001 115456,001 100460,00100465,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 09:12:111 241449,501 141450,001 115456,001 100460,00100465,00470,001 000474,001 012474,501 112478,501 227479,001 327
16.07.2026 09:12:071 241449,501 141450,001 115456,001 100460,00100465,00474,0012474,50112478,50227479,00327479,50427
16.07.2026 09:00:26276449,00241449,50141450,00115456,00100465,00474,0012474,50112478,50227479,00327479,50427
16.07.2026 09:00:26276449,00241449,50141450,00115456,00100465,00474,0012474,50112478,50227479,00327479,50427
16.07.2026 09:00:26276449,00241449,50141450,00115456,00100465,00474,001 012474,501 112478,501 227479,001 327479,501 427
16.07.2026 09:00:021 241449,501 141450,001 115456,001 100464,00100465,00474,001 012474,501 112478,501 227479,001 327479,501 427