zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 15:28:521 123463,001 088465,001 045471,001 035478,5035483,50488,501 000540,001 100550,001 200558,001 300560,001 500
20.07.2026 15:21:411 123463,001 088465,001 045471,001 035478,5035483,50488,501 000489,001 100540,001 200550,001 300558,001 400
20.07.2026 15:09:391 098465,001 055471,001 045478,5045482,0035483,50488,501 000489,001 100540,001 200550,001 300558,001 400
20.07.2026 14:52:031 098463,001 063465,001 020471,001 010478,5010482,00488,501 000489,001 100540,001 200550,001 300558,001 400
20.07.2026 14:47:441 153461,001 088463,001 053465,001 010478,5010482,00488,501 000489,001 100540,001 200550,001 300558,001 400
20.07.2026 14:41:271 253461,001 188463,001 153465,001 110478,50110482,00488,501 000489,001 100540,001 200550,001 300558,001 400
20.07.2026 14:41:231 253461,001 188463,001 153465,001 110478,50110482,00489,00100540,00200550,00300558,00400560,00600
20.07.2026 14:41:23353457,00253461,00188463,00153465,00110482,00489,00100540,00200550,00300558,00400560,00600
20.07.2026 14:41:23353457,00253461,00188463,00153465,00110482,00489,00100491,501 100540,001 200550,001 300558,001 400
20.07.2026 14:33:311 253461,001 188463,001 153465,001 110481,50110482,00489,00100491,501 100540,001 200550,001 300558,001 400
20.07.2026 14:25:051 318457,001 218461,001 153465,001 110481,50110482,00489,00100491,501 100540,001 200550,001 300558,001 400
20.07.2026 14:25:051 318457,001 218461,001 153465,001 110481,50110482,00489,00100491,501 100540,001 200550,001 300558,001 400
20.07.2026 13:41:581 218457,001 118461,001 053465,001 010481,5010482,00489,00100491,501 100540,001 200550,001 300558,001 400
20.07.2026 13:41:561 218457,001 118461,001 053465,001 010481,5010482,00489,00100540,00200550,00300558,00400560,00600
20.07.2026 13:41:56233456,00218457,00118461,0053465,0010482,00489,00100540,00200550,00300558,00400560,00600
20.07.2026 13:41:56233456,00218457,00118461,0053465,0010482,00489,00100489,501 100540,001 200550,001 300558,001 400
20.07.2026 13:36:161 218457,001 118461,001 053465,001 010479,5010482,00489,00100489,501 100540,001 200550,001 300558,001 400
20.07.2026 13:36:161 218457,001 118461,001 053465,001 010479,5010482,00489,00100489,501 100540,001 200550,001 300558,001 400
20.07.2026 13:35:371 218457,001 118461,001 053465,001 010479,5010482,00489,501 000540,001 100550,001 200558,001 300560,001 500
20.07.2026 13:33:561 218457,001 118461,001 053465,001 010479,5010482,00486,00100489,501 100540,001 200550,001 300558,001 400
20.07.2026 13:33:521 218457,001 118461,001 053465,001 010479,5010482,00486,00100540,00200550,00300558,00400560,00600
20.07.2026 13:33:52233456,00218457,00118461,0053465,0010482,00486,00100540,00200550,00300558,00400560,00600
20.07.2026 13:33:52233456,00218457,00118461,0053465,0010482,00486,00100487,001 100540,001 200550,001 300558,001 400
20.07.2026 13:33:481 218457,001 118461,001 053465,001 010477,0010482,00486,00100487,001 100540,001 200550,001 300558,001 400
20.07.2026 13:29:021 218457,001 118461,001 053465,001 010477,0010482,00487,001 000540,001 100550,001 200558,001 300560,001 500
20.07.2026 13:28:591 218457,001 118461,001 053465,001 010477,0010482,00540,00100550,00200558,00300560,00500588,00517
20.07.2026 13:28:59233456,00218457,00118461,0053465,0010482,00540,00100550,00200558,00300560,00500588,00517
20.07.2026 13:28:59233456,00218457,00118461,0053465,0010482,00485,001 000540,001 100550,001 200558,001 300560,001 500
20.07.2026 13:27:061 218457,001 118461,001 053465,001 010475,0010482,00485,001 000540,001 100550,001 200558,001 300560,001 500
20.07.2026 13:27:061 223456,001 208457,001 108461,001 043465,001 000475,00485,001 000540,001 100550,001 200558,001 300560,001 500
20.07.2026 13:25:541 223456,001 208457,001 108461,001 043465,001 000475,00482,0082485,001 082540,001 182550,001 282558,001 382
20.07.2026 13:21:581 223456,001 208457,001 108461,001 043465,001 000475,00482,0025485,001 025540,001 125550,001 225558,001 325
20.07.2026 13:21:581 223456,001 208457,001 108461,001 043465,001 000475,00482,00100485,001 100540,001 200550,001 300558,001 400
20.07.2026 13:21:141 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125485,001 125540,001 225550,001 325
20.07.2026 13:21:101 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:21:101 223456,001 208457,001 108461,001 043465,001 000475,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:21:10249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:21:10249450,00223456,00208457,00108461,0043465,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:20:461 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:20:381 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:381 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:20:341 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:34249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:311 223456,001 208457,001 108461,001 043465,001 000475,50480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:31249450,00223456,00208457,00108461,0043465,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:20:31249450,00223456,00208457,00108461,0043465,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:08:281 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:08:201 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425
20.07.2026 13:08:191 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125483,001 125540,001 225550,001 325
20.07.2026 13:08:161 223456,001 208457,001 108461,001 043465,001 000473,00480,0025482,00125540,00225550,00325558,00425